15612 比迪花旗五八购Ｄ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 412.000 | 24,600,000 | 3,050,000 | 3.810 | 14,550,000 | 0.078 | 9,100,000 | 0.072 |
| 04/06/2025 | 0.081 | 406.200 | 31,100,000 | 8,500,000 | 10.630 | 14,650,000 | 0.084 | 15,000,000 | 0.084 |
| 03/06/2025 | 0.074 | 400.600 | 7,400,000 | 8,150,000 | 10.190 | 4,250,000 | 0.063 | 2,200,000 | 0.063 |
| 02/06/2025 | 0.051 | 385.400 | 3,300,000 | 10,200,000 | 12.750 | 650,000 | 0.049 | ||
| 30/05/2025 | 0.058 | 392.800 | 7,200,000 | 10,850,000 | 13.560 | 2,550,000 | 0.056 | 650,000 | 0.060 |
| 29/05/2025 | 0.079 | 406.000 | 28,300,000 | 12,750,000 | 15.940 | 11,200,000 | 0.076 | 13,150,000 | 0.072 |
| 28/05/2025 | 0.078 | 407.000 | 45,050,000 | 10,800,000 | 13.500 | 20,100,000 | 0.085 | 21,350,000 | 0.085 |
| 27/05/2025 | 0.107 | 418.200 | 70,750,000 | 9,550,000 | 11.940 | 31,200,000 | 0.095 | 33,550,000 | 0.095 |
| 26/05/2025 | 0.123 | 425.200 | 10,000,000 | 7,200,000 | 9.000 | 4,900,000 | 0.129 | 4,900,000 | 0.127 |
| 23/05/2025 | 0.216 | 465.200 | 29,350,000 | 7,200,000 | 9.000 | 11,650,000 | 0.234 | 16,400,000 | 0.235 |
| 22/05/2025 | 0.193 | 456.200 | 46,650,000 | 2,450,000 | 3.060 | 20,700,000 | 0.226 | 23,050,000 | 0.226 |
| 21/05/2025 | 0.215 | 462.600 | 7,350,000 | 100,000 | 0.130 | 3,500,000 | 0.215 | 3,600,000 | 0.214 |
| 20/05/2025 | 0.166 | 444.600 | 2,600,000 | 0 | 0.000 | 1,500,000 | 0.159 | 1,100,000 | 0.152 |
| 19/05/2025 | 0.146 | 433.800 | 3,450,000 | 400,000 | 0.500 | 1,450,000 | 0.142 | 1,850,000 | 0.141 |
| 16/05/2025 | 0.165 | 434.200 | 4,450,000 | 0 | 0.000 | 2,400,000 | 0.153 | 1,900,000 | 0.151 |
| 15/05/2025 | 0.133 | 420.400 | 11,700,000 | 500,000 | 0.630 | 8,100,000 | 0.140 | 3,550,000 | 0.131 |
| 14/05/2025 | 0.110 | 414.600 | 8,400,000 | 5,050,000 | 6.310 | 3,750,000 | 0.095 | 3,300,000 | 0.085 |
| 13/05/2025 | 0.078 | 395.800 | 9,350,000 | 5,500,000 | 6.880 | 3,750,000 | 0.088 | 5,400,000 | 0.084 |
| 12/05/2025 | 0.117 | 415.600 | 15,400,000 | 3,850,000 | 4.810 | 10,050,000 | 0.086 | 3,200,000 | 0.090 |
| 09/05/2025 | 0.071 | 387.000 | 21,850,000 | 10,700,000 | 13.380 | 6,450,000 | 0.075 | 12,400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |