15607 腾讯花旗五八购Ｄ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 512.000 | 11,210,000 | 20,700,000 | 25.880 | 5,330,000 | 0.077 | 4,720,000 | 0.075 |
| 03/06/2025 | 0.066 | 505.000 | 18,430,000 | 21,310,000 | 26.640 | 5,130,000 | 0.068 | 8,210,000 | 0.068 |
| 02/06/2025 | 0.063 | 498.400 | 23,480,000 | 18,230,000 | 22.790 | 11,620,000 | 0.058 | 7,960,000 | 0.059 |
| 30/05/2025 | 0.067 | 498.200 | 9,790,000 | 21,890,000 | 27.360 | 2,690,000 | 0.071 | 4,730,000 | 0.067 |
| 29/05/2025 | 0.089 | 510.500 | 50,830,000 | 19,850,000 | 24.810 | 23,110,000 | 0.083 | 22,670,000 | 0.080 |
| 28/05/2025 | 0.080 | 506.000 | 22,170,000 | 20,290,000 | 25.360 | 10,840,000 | 0.080 | 7,810,000 | 0.080 |
| 27/05/2025 | 0.096 | 512.000 | 36,380,000 | 23,320,000 | 29.150 | 15,750,000 | 0.095 | 17,200,000 | 0.093 |
| 26/05/2025 | 0.094 | 510.000 | 57,780,000 | 21,870,000 | 27.340 | 22,640,000 | 0.098 | 27,720,000 | 0.095 |
| 23/05/2025 | 0.105 | 518.000 | 100,360,000 | 16,790,000 | 20.990 | 46,540,000 | 0.107 | 47,220,000 | 0.107 |
| 22/05/2025 | 0.111 | 516.500 | 52,690,000 | 16,110,000 | 20.140 | 25,330,000 | 0.109 | 25,750,000 | 0.109 |
| 21/05/2025 | 0.122 | 520.500 | 40,060,000 | 15,690,000 | 19.610 | 12,110,000 | 0.128 | 25,110,000 | 0.126 |
| 20/05/2025 | 0.121 | 517.000 | 20,680,000 | 2,690,000 | 3.360 | 9,930,000 | 0.119 | 9,750,000 | 0.117 |
| 19/05/2025 | 0.118 | 514.000 | 33,710,000 | 2,870,000 | 3.590 | 16,100,000 | 0.117 | 16,750,000 | 0.116 |
| 16/05/2025 | 0.114 | 508.000 | 2,920,000 | 2,220,000 | 2.780 | 1,330,000 | 0.115 | 1,390,000 | 0.112 |
| 15/05/2025 | 0.129 | 515.500 | 21,350,000 | 2,160,000 | 2.700 | 17,580,000 | 0.134 | 2,800,000 | 0.134 |
| 14/05/2025 | 0.145 | 516.500 | 56,010,000 | 16,940,000 | 21.180 | 25,630,000 | 0.135 | 24,320,000 | 0.131 |
| 13/05/2025 | 0.116 | 501.500 | 19,940,000 | 18,250,000 | 22.810 | 7,330,000 | 0.119 | 9,510,000 | 0.122 |
| 12/05/2025 | 0.155 | 513.000 | 88,250,000 | 16,070,000 | 20.090 | 42,030,000 | 0.130 | 42,890,000 | 0.130 |
| 09/05/2025 | 0.108 | 490.100 | 39,640,000 | 15,210,000 | 19.010 | 18,390,000 | 0.109 | 19,250,000 | 0.109 |
| 08/05/2025 | 0.120 | 493.500 | 56,150,000 | 14,350,000 | 17.940 | 28,110,000 | 0.121 | 26,880,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |