15602 小米摩利五八购Ｅ (认购证)
按盘价 
0.178 +0.023 (+14.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.155 | 51.600 | 8,280,000 | 6,676,000 | 6.743 | 3,816,000 | 0.126 | 4,014,000 | 0.126 |
| 30/05/2025 | 0.131 | 50.950 | 6,686,000 | 6,478,000 | 6.543 | 3,576,000 | 0.122 | 3,010,000 | 0.117 |
| 29/05/2025 | 0.154 | 51.700 | 19,036,000 | 7,044,000 | 7.115 | 9,000,000 | 0.151 | 9,440,000 | 0.152 |
| 28/05/2025 | 0.155 | 51.750 | 26,808,000 | 6,604,000 | 6.671 | 12,934,000 | 0.179 | 11,896,000 | 0.183 |
| 27/05/2025 | 0.175 | 51.550 | 36,274,000 | 7,642,000 | 7.719 | 15,114,000 | 0.168 | 15,660,000 | 0.167 |
| 26/05/2025 | 0.184 | 51.300 | 34,528,000 | 7,096,000 | 7.168 | 15,002,000 | 0.201 | 15,884,000 | 0.198 |
| 23/05/2025 | 0.230 | 53.000 | 94,010,000 | 6,214,000 | 6.277 | 42,116,000 | 0.244 | 43,990,000 | 0.244 |
| 22/05/2025 | 0.265 | 53.200 | 16,520,000 | 4,340,000 | 4.384 | 6,522,000 | 0.280 | 7,122,000 | 0.287 |
| 21/05/2025 | 0.305 | 54.450 | 12,340,000 | 3,740,000 | 3.778 | 8,506,000 | 0.312 | 3,570,000 | 0.300 |
| 20/05/2025 | 0.310 | 54.800 | 13,626,000 | 8,676,000 | 8.764 | 4,010,000 | 0.286 | 7,508,000 | 0.287 |
| 19/05/2025 | 0.232 | 52.350 | 73,378,000 | 5,178,000 | 5.230 | 32,138,000 | 0.193 | 31,708,000 | 0.188 |
| 16/05/2025 | 0.196 | 51.000 | 59,566,000 | 5,608,000 | 5.665 | 28,192,000 | 0.194 | 25,282,000 | 0.195 |
| 15/05/2025 | 0.173 | 50.150 | 108,544,000 | 8,518,000 | 8.604 | 48,608,000 | 0.200 | 53,200,000 | 0.198 |
| 14/05/2025 | 0.184 | 50.400 | 36,454,000 | 3,926,000 | 3.966 | 15,952,000 | 0.171 | 14,572,000 | 0.169 |
| 13/05/2025 | 0.150 | 48.650 | 39,170,000 | 5,306,000 | 5.360 | 17,336,000 | 0.161 | 15,526,000 | 0.161 |
| 12/05/2025 | 0.206 | 50.600 | 60,200,000 | 7,116,000 | 7.188 | 22,418,000 | 0.191 | 24,726,000 | 0.183 |
| 09/05/2025 | 0.226 | 51.350 | 54,430,000 | 4,808,000 | 4.857 | 23,912,000 | 0.221 | 25,194,000 | 0.219 |
| 08/05/2025 | 0.218 | 50.800 | 94,244,000 | 3,526,000 | 3.562 | 40,588,000 | 0.226 | 39,476,000 | 0.226 |
| 07/05/2025 | 0.212 | 50.100 | 104,928,000 | 4,638,000 | 4.685 | 50,752,000 | 0.227 | 52,614,000 | 0.226 |
| 06/05/2025 | 0.255 | 51.550 | 19,836,000 | 2,776,000 | 2.804 | 9,030,000 | 0.261 | 9,062,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |