15601 小米摩利五九购Ｇ (认购证)
按盘价 
0.385 +0.045 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.340 | 51.600 | 1,210,000 | 1,500,000 | 1.515 | 630,000 | 0.289 | 568,000 | 0.288 |
| 30/05/2025 | 0.300 | 50.950 | 3,164,000 | 1,562,000 | 1.578 | 1,782,000 | 0.288 | 1,370,000 | 0.289 |
| 29/05/2025 | 0.340 | 51.700 | 1,726,000 | 1,974,000 | 1.994 | 772,000 | 0.350 | 772,000 | 0.346 |
| 28/05/2025 | 0.345 | 51.750 | 3,800,000 | 1,974,000 | 1.994 | 1,884,000 | 0.364 | 1,874,000 | 0.366 |
| 27/05/2025 | 0.360 | 51.550 | 1,120,000 | 1,984,000 | 2.004 | 428,000 | 0.354 | 668,000 | 0.358 |
| 26/05/2025 | 0.365 | 51.300 | 1,234,000 | 1,744,000 | 1.762 | 522,000 | 0.390 | 712,000 | 0.394 |
| 23/05/2025 | 0.440 | 53.000 | 7,428,000 | 1,554,000 | 1.570 | 3,658,000 | 0.468 | 3,382,000 | 0.465 |
| 22/05/2025 | 0.485 | 53.200 | 17,788,000 | 1,830,000 | 1.848 | 8,606,000 | 0.513 | 8,794,000 | 0.512 |
| 21/05/2025 | 0.550 | 54.450 | 4,536,000 | 1,642,000 | 1.659 | 2,522,000 | 0.544 | 1,998,000 | 0.531 |
| 20/05/2025 | 0.560 | 54.800 | 10,194,000 | 2,166,000 | 2.188 | 4,716,000 | 0.528 | 5,076,000 | 0.521 |
| 19/05/2025 | 0.440 | 52.350 | 5,912,000 | 1,806,000 | 1.824 | 2,842,000 | 0.386 | 3,054,000 | 0.379 |
| 16/05/2025 | 0.385 | 51.000 | 20,826,000 | 1,594,000 | 1.610 | 11,404,000 | 0.378 | 9,134,000 | 0.377 |
| 15/05/2025 | 0.350 | 50.150 | 17,614,000 | 3,864,000 | 3.903 | 6,558,000 | 0.360 | 9,706,000 | 0.366 |
| 14/05/2025 | 0.360 | 50.400 | 15,856,000 | 716,000 | 0.723 | 7,644,000 | 0.349 | 8,140,000 | 0.346 |
| 13/05/2025 | 0.305 | 48.650 | 19,116,000 | 220,000 | 0.222 | 10,438,000 | 0.348 | 8,302,000 | 0.341 |
| 12/05/2025 | 0.415 | 50.600 | 50,036,000 | 2,356,000 | 2.380 | 23,238,000 | 0.370 | 25,432,000 | 0.375 |
| 09/05/2025 | 0.425 | 51.350 | 13,748,000 | 162,000 | 0.164 | 6,438,000 | 0.410 | 6,096,000 | 0.409 |
| 08/05/2025 | 0.405 | 50.800 | 13,658,000 | 504,000 | 0.509 | 5,790,000 | 0.411 | 6,120,000 | 0.395 |
| 07/05/2025 | 0.400 | 50.100 | 62,020,000 | 174,000 | 0.176 | 31,512,000 | 0.418 | 30,322,000 | 0.418 |
| 06/05/2025 | 0.450 | 51.550 | 43,160,000 | 1,364,000 | 1.378 | 21,108,000 | 0.460 | 21,394,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |