15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 24.900 | 680,000 | 20,000 | 0.051 | 335,000 | 0.092 | 345,000 | 0.091 |
| 04/06/2025 | 0.086 | 25.200 | 610,000 | 10,000 | 0.025 | 605,000 | 0.082 | 5,000 | 0.082 |
| 03/06/2025 | 0.081 | 24.700 | 500,000 | 610,000 | 1.555 | 500,000 | 0.082 | ||
| 02/06/2025 | 0.088 | 24.950 | 105,000 | 110,000 | 0.280 | 105,000 | 0.088 | ||
| 30/05/2025 | 0.092 | 24.950 | 0 | 5,000 | 0.013 | ||||
| 29/05/2025 | 0.113 | 25.750 | 520,000 | 5,000 | 0.013 | 265,000 | 0.109 | 255,000 | 0.109 |
| 28/05/2025 | 0.077 | 23.400 | 0 | 15,000 | 0.038 | ||||
| 27/05/2025 | 0.086 | 23.700 | 0 | 15,000 | 0.038 | ||||
| 26/05/2025 | 0.077 | 23.100 | 50,000 | 15,000 | 0.038 | 50,000 | 0.077 | ||
| 23/05/2025 | 0.087 | 23.850 | 55,000 | 65,000 | 0.166 | 55,000 | 0.091 | ||
| 22/05/2025 | 0.090 | 24.050 | 0 | 120,000 | 0.306 | ||||
| 21/05/2025 | 0.101 | 24.700 | 0 | 120,000 | 0.306 | ||||
| 20/05/2025 | 0.094 | 24.150 | 110,000 | 120,000 | 0.306 | 55,000 | 0.097 | 55,000 | 0.098 |
| 19/05/2025 | 0.090 | 23.750 | 0 | 120,000 | 0.306 | ||||
| 16/05/2025 | 0.092 | 23.550 | 0 | 120,000 | 0.306 | ||||
| 15/05/2025 | 0.097 | 23.850 | 215,000 | 120,000 | 0.306 | 100,000 | 0.103 | 115,000 | 0.104 |
| 14/05/2025 | 0.104 | 23.800 | 530,000 | 105,000 | 0.268 | 265,000 | 0.104 | 265,000 | 0.106 |
| 13/05/2025 | 0.100 | 23.150 | 20,000 | 105,000 | 0.268 | 10,000 | 0.101 | 10,000 | 0.104 |
| 12/05/2025 | 0.113 | 23.250 | 0 | 105,000 | 0.268 | ||||
| 09/05/2025 | 0.097 | 23.100 | 0 | 105,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |