15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.093 | 38.980 | 6,600,000 | 2,965,000 | 7.560 | 2,850,000 | 0.080 | 3,350,000 | 0.077 |
| 05/09/2025 | 0.066 | 36.940 | 9,070,000 | 2,465,000 | 6.285 | 4,500,000 | 0.056 | 4,320,000 | 0.053 |
| 04/09/2025 | 0.049 | 35.280 | 21,180,000 | 2,645,000 | 6.744 | 10,490,000 | 0.064 | 10,640,000 | 0.064 |
| 03/09/2025 | 0.069 | 36.580 | 17,520,000 | 2,495,000 | 6.362 | 8,710,000 | 0.067 | 8,810,000 | 0.066 |
| 02/09/2025 | 0.062 | 35.740 | 12,885,000 | 2,395,000 | 6.107 | 6,680,000 | 0.078 | 6,105,000 | 0.079 |
| 01/09/2025 | 0.072 | 35.980 | 8,530,000 | 2,970,000 | 7.573 | 4,430,000 | 0.061 | 3,485,000 | 0.060 |
| 29/08/2025 | 0.040 | 33.200 | 4,660,000 | 3,915,000 | 9.982 | 2,260,000 | 0.041 | 2,370,000 | 0.041 |
| 28/08/2025 | 0.032 | 31.040 | 4,780,000 | 3,805,000 | 9.702 | 1,760,000 | 0.034 | 2,495,000 | 0.034 |
| 27/08/2025 | 0.039 | 31.760 | 12,440,000 | 3,070,000 | 7.828 | 5,995,000 | 0.053 | 6,130,000 | 0.054 |
| 26/08/2025 | 0.051 | 32.620 | 10,520,000 | 2,935,000 | 7.483 | 4,725,000 | 0.059 | 5,480,000 | 0.059 |
| 25/08/2025 | 0.069 | 33.280 | 18,355,000 | 2,180,000 | 5.558 | 9,095,000 | 0.066 | 9,160,000 | 0.066 |
| 22/08/2025 | 0.071 | 32.920 | 22,660,000 | 2,115,000 | 5.393 | 11,440,000 | 0.067 | 11,220,000 | 0.067 |
| 21/08/2025 | 0.056 | 31.320 | 8,975,000 | 2,335,000 | 5.954 | 4,505,000 | 0.054 | 4,470,000 | 0.054 |
| 20/08/2025 | 0.052 | 30.620 | 11,560,000 | 2,370,000 | 6.043 | 5,680,000 | 0.055 | 5,880,000 | 0.056 |
| 19/08/2025 | 0.053 | 29.780 | 18,515,000 | 2,170,000 | 5.533 | 9,900,000 | 0.059 | 8,600,000 | 0.060 |
| 18/08/2025 | 0.068 | 31.000 | 18,815,000 | 3,470,000 | 8.848 | 9,475,000 | 0.062 | 9,340,000 | 0.062 |
| 15/08/2025 | 0.067 | 30.940 | 10,515,000 | 3,605,000 | 9.192 | 5,230,000 | 0.064 | 5,285,000 | 0.064 |
| 14/08/2025 | 0.066 | 30.820 | 17,875,000 | 3,550,000 | 9.052 | 8,425,000 | 0.074 | 9,305,000 | 0.073 |
| 13/08/2025 | 0.065 | 30.800 | 11,010,000 | 2,670,000 | 6.808 | 5,500,000 | 0.050 | 5,510,000 | 0.050 |
| 12/08/2025 | 0.049 | 29.560 | 5,395,000 | 2,660,000 | 6.782 | 2,695,000 | 0.049 | 2,680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |