15580 小米汇丰五九购Ｄ (认购证)
按盘价 
0.136 +0.014 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.122 | 51.600 | 15,230,000 | 56,270,000 | 37.510 | 12,660,000 | 0.110 | ||
| 30/05/2025 | 0.109 | 50.950 | 1,140,000 | 43,610,000 | 29.070 | 50,000 | 0.108 | ||
| 29/05/2025 | 0.124 | 51.700 | 420,000 | 43,660,000 | 29.110 | 20,000 | 0.123 | ||
| 28/05/2025 | 0.125 | 51.750 | 1,120,000 | 43,680,000 | 29.120 | 850,000 | 0.140 | ||
| 27/05/2025 | 0.128 | 51.550 | 3,280,000 | 42,830,000 | 28.550 | 2,290,000 | 0.124 | ||
| 26/05/2025 | 0.126 | 51.300 | 7,930,000 | 45,120,000 | 30.080 | 6,180,000 | 0.130 | ||
| 23/05/2025 | 0.149 | 53.000 | 660,000 | 51,300,000 | 34.200 | 210,000 | 0.149 | ||
| 22/05/2025 | 0.156 | 53.200 | 5,060,000 | 51,510,000 | 34.340 | 4,360,000 | 0.158 | ||
| 21/05/2025 | 0.172 | 54.450 | 1,960,000 | 47,150,000 | 31.430 | 1,620,000 | 0.188 | ||
| 20/05/2025 | 0.181 | 54.800 | 10,120,000 | 45,530,000 | 30.350 | 6,900,000 | 0.174 | ||
| 19/05/2025 | 0.147 | 52.350 | 15,890,000 | 38,630,000 | 25.750 | 8,010,000 | 0.122 | 5,260,000 | 0.136 |
| 16/05/2025 | 0.131 | 51.000 | 3,610,000 | 41,380,000 | 27.590 | 1,110,000 | 0.122 | ||
| 15/05/2025 | 0.120 | 50.150 | 4,940,000 | 42,490,000 | 28.330 | 1,930,000 | 0.129 | ||
| 14/05/2025 | 0.122 | 50.400 | 1,960,000 | 44,420,000 | 29.610 | 280,000 | 0.118 | 400,000 | 0.112 |
| 13/05/2025 | 0.108 | 48.650 | 17,240,000 | 44,300,000 | 29.530 | 13,170,000 | 0.109 | ||
| 12/05/2025 | 0.135 | 50.600 | 7,050,000 | 57,470,000 | 38.310 | 1,320,000 | 0.116 | 1,110,000 | 0.122 |
| 09/05/2025 | 0.143 | 51.350 | 8,750,000 | 57,680,000 | 38.450 | 7,220,000 | 0.142 | ||
| 08/05/2025 | 0.138 | 50.800 | 7,560,000 | 50,460,000 | 33.640 | 6,210,000 | 0.138 | ||
| 07/05/2025 | 0.135 | 50.100 | 460,000 | 44,250,000 | 29.500 | 270,000 | 0.162 | ||
| 06/05/2025 | 0.152 | 51.550 | 4,870,000 | 43,980,000 | 29.320 | 4,840,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |