15580 小米汇丰五九购Ｄ (认购证)
按盘价 
0.094 +0.020 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 53.650 | 3,610,000 | 66,320,000 | 44.210 | ||||
| 04/09/2025 | 0.077 | 53.450 | 50,000 | 66,320,000 | 44.210 | ||||
| 03/09/2025 | 0.098 | 54.700 | 2,770,000 | 66,320,000 | 44.210 | ||||
| 02/09/2025 | 0.120 | 55.850 | 11,910,000 | 66,320,000 | 44.210 | ||||
| 01/09/2025 | 0.088 | 54.000 | 5,380,000 | 66,320,000 | 44.210 | ||||
| 29/08/2025 | 0.070 | 52.850 | 3,330,000 | 66,320,000 | 44.210 | ||||
| 28/08/2025 | 0.071 | 53.100 | 3,510,000 | 66,320,000 | 44.210 | ||||
| 27/08/2025 | 0.076 | 53.200 | 9,750,000 | 66,320,000 | 44.210 | 3,120,000 | 0.097 | ||
| 26/08/2025 | 0.081 | 53.500 | 2,940,000 | 63,200,000 | 42.130 | ||||
| 25/08/2025 | 0.083 | 53.500 | 8,890,000 | 63,200,000 | 42.130 | 1,600,000 | 0.084 | ||
| 22/08/2025 | 0.067 | 52.550 | 690,000 | 61,600,000 | 41.070 | ||||
| 21/08/2025 | 0.052 | 51.350 | 7,650,000 | 61,600,000 | 41.070 | ||||
| 20/08/2025 | 0.070 | 52.550 | 11,730,000 | 61,600,000 | 41.070 | ||||
| 19/08/2025 | 0.073 | 52.400 | 2,610,000 | 61,600,000 | 41.070 | ||||
| 18/08/2025 | 0.085 | 53.050 | 600,000 | 61,600,000 | 41.070 | ||||
| 15/08/2025 | 0.079 | 52.850 | 860,000 | 61,600,000 | 41.070 | ||||
| 14/08/2025 | 0.085 | 53.200 | 30,000 | 61,600,000 | 41.070 | ||||
| 13/08/2025 | 0.085 | 53.250 | 900,000 | 61,600,000 | 41.070 | ||||
| 12/08/2025 | 0.066 | 51.700 | 0 | 61,600,000 | 41.070 | ||||
| 11/08/2025 | 0.058 | 50.800 | 2,230,000 | 61,600,000 | 41.070 | 2,230,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |