15577 美团汇丰五十购Ａ (认购证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.039 | 140.700 | 1,040,000 | 4,600,000 | 3.070 | 430,000 | 0.040 | 590,000 | 0.037 |
| 03/06/2025 | 0.034 | 136.600 | 2,850,000 | 4,440,000 | 2.960 | 770,000 | 0.036 | 1,790,000 | 0.034 |
| 02/06/2025 | 0.035 | 135.700 | 0 | 3,420,000 | 2.280 | ||||
| 30/05/2025 | 0.039 | 138.000 | 500,000 | 3,420,000 | 2.280 | 250,000 | 0.039 | 250,000 | 0.040 |
| 29/05/2025 | 0.043 | 140.100 | 2,290,000 | 3,420,000 | 2.280 | 1,170,000 | 0.037 | 1,120,000 | 0.036 |
| 28/05/2025 | 0.029 | 131.400 | 1,520,000 | 3,470,000 | 2.310 | 170,000 | 0.029 | 1,220,000 | 0.028 |
| 27/05/2025 | 0.030 | 132.100 | 3,340,000 | 2,420,000 | 1.610 | 1,720,000 | 0.027 | 1,620,000 | 0.027 |
| 26/05/2025 | 0.028 | 129.400 | 7,860,000 | 2,520,000 | 1.680 | 4,250,000 | 0.027 | 2,720,000 | 0.028 |
| 23/05/2025 | 0.039 | 136.900 | 2,700,000 | 4,050,000 | 2.700 | 1,020,000 | 0.042 | 830,000 | 0.043 |
| 22/05/2025 | 0.040 | 136.000 | 2,920,000 | 4,240,000 | 2.830 | 970,000 | 0.042 | 1,100,000 | 0.041 |
| 21/05/2025 | 0.042 | 137.300 | 2,300,000 | 4,110,000 | 2.740 | 880,000 | 0.042 | 950,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 890,000 | 4,040,000 | 2.690 | 340,000 | 0.042 | 400,000 | 0.042 |
| 19/05/2025 | 0.039 | 134.400 | 530,000 | 3,980,000 | 2.650 | 150,000 | 0.031 | 380,000 | 0.031 |
| 16/05/2025 | 0.035 | 131.400 | 5,950,000 | 3,750,000 | 2.500 | 3,970,000 | 0.034 | 1,160,000 | 0.037 |
| 15/05/2025 | 0.042 | 135.400 | 6,500,000 | 6,560,000 | 4.370 | 1,800,000 | 0.045 | 4,700,000 | 0.045 |
| 14/05/2025 | 0.051 | 139.400 | 1,870,000 | 3,660,000 | 2.440 | 960,000 | 0.052 | 910,000 | 0.051 |
| 13/05/2025 | 0.047 | 137.400 | 7,590,000 | 3,710,000 | 2.470 | 3,810,000 | 0.048 | 3,620,000 | 0.052 |
| 12/05/2025 | 0.066 | 144.500 | 3,430,000 | 3,900,000 | 2.600 | 1,800,000 | 0.057 | 1,630,000 | 0.064 |
| 09/05/2025 | 0.058 | 141.000 | 1,500,000 | 4,070,000 | 2.710 | 750,000 | 0.058 | 750,000 | 0.059 |
| 08/05/2025 | 0.062 | 141.400 | 7,800,000 | 4,070,000 | 2.710 | 3,900,000 | 0.065 | 3,900,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |