15561 舜光信证五乙沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 76.900 | 2,805,000 | 1,870,000 | 2.670 | 1,200,000 | 0.055 | 1,600,000 | 0.054 |
| 23/07/2025 | 0.056 | 75.000 | 3,470,000 | 1,470,000 | 2.100 | 1,735,000 | 0.060 | 1,725,000 | 0.060 |
| 22/07/2025 | 0.060 | 74.500 | 2,295,000 | 1,480,000 | 2.110 | 1,220,000 | 0.058 | 855,000 | 0.057 |
| 21/07/2025 | 0.056 | 75.650 | 2,450,000 | 1,845,000 | 2.640 | 1,325,000 | 0.054 | 1,125,000 | 0.053 |
| 18/07/2025 | 0.054 | 76.250 | 1,580,000 | 2,045,000 | 2.920 | 950,000 | 0.058 | 630,000 | 0.055 |
| 17/07/2025 | 0.055 | 76.500 | 1,545,000 | 2,365,000 | 3.380 | 730,000 | 0.055 | 765,000 | 0.054 |
| 16/07/2025 | 0.057 | 75.700 | 795,000 | 2,330,000 | 3.330 | 350,000 | 0.058 | 430,000 | 0.057 |
| 15/07/2025 | 0.058 | 75.900 | 420,000 | 2,250,000 | 3.210 | 150,000 | 0.061 | 270,000 | 0.055 |
| 14/07/2025 | 0.063 | 74.500 | 615,000 | 2,130,000 | 3.040 | 305,000 | 0.066 | 310,000 | 0.067 |
| 11/07/2025 | 0.063 | 74.600 | 1,035,000 | 2,125,000 | 3.040 | 685,000 | 0.062 | 250,000 | 0.058 |
| 10/07/2025 | 0.061 | 75.450 | 8,450,000 | 2,560,000 | 3.660 | 3,585,000 | 0.063 | 4,170,000 | 0.062 |
| 09/07/2025 | 0.080 | 71.100 | 4,405,000 | 1,975,000 | 2.820 | 1,815,000 | 0.079 | 2,050,000 | 0.078 |
| 08/07/2025 | 0.080 | 71.200 | 2,185,000 | 1,740,000 | 2.490 | 545,000 | 0.081 | 1,195,000 | 0.079 |
| 07/07/2025 | 0.095 | 68.500 | 11,690,000 | 1,090,000 | 1.560 | 5,590,000 | 0.101 | 5,540,000 | 0.101 |
| 04/07/2025 | 0.093 | 68.900 | 1,235,000 | 1,140,000 | 1.630 | 730,000 | 0.093 | ||
| 03/07/2025 | 0.085 | 70.700 | 13,360,000 | 1,870,000 | 2.670 | 4,625,000 | 0.089 | 5,525,000 | 0.091 |
| 02/07/2025 | 0.103 | 67.550 | 9,365,000 | 970,000 | 1.390 | 4,595,000 | 0.101 | 4,580,000 | 0.100 |
| 30/06/2025 | 0.093 | 69.350 | 15,270,000 | 985,000 | 1.410 | 7,055,000 | 0.090 | 6,790,000 | 0.090 |
| 27/06/2025 | 0.097 | 68.650 | 17,205,000 | 1,250,000 | 1.790 | 7,575,000 | 0.094 | 7,870,000 | 0.093 |
| 26/06/2025 | 0.103 | 68.200 | 9,335,000 | 955,000 | 1.360 | 4,010,000 | 0.102 | 4,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |