15531 腾讯中银五九购Ｆ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 512.000 | 1,880,000 | 24,290,000 | 34.700 | 1,780,000 | 0.051 | ||
| 03/06/2025 | 0.045 | 505.000 | 660,000 | 26,070,000 | 37.243 | ||||
| 02/06/2025 | 0.042 | 498.400 | 1,810,000 | 26,070,000 | 37.243 | 1,680,000 | 0.039 | ||
| 30/05/2025 | 0.045 | 498.200 | 4,510,000 | 24,390,000 | 34.843 | 3,890,000 | 0.046 | ||
| 29/05/2025 | 0.055 | 510.500 | 1,060,000 | 20,500,000 | 29.286 | ||||
| 28/05/2025 | 0.053 | 506.000 | 6,760,000 | 20,500,000 | 29.286 | 560,000 | 0.061 | 4,850,000 | 0.052 |
| 27/05/2025 | 0.060 | 512.000 | 4,570,000 | 16,210,000 | 23.157 | 330,000 | 0.060 | ||
| 26/05/2025 | 0.061 | 510.000 | 9,480,000 | 16,540,000 | 23.629 | 970,000 | 0.061 | 6,090,000 | 0.062 |
| 23/05/2025 | 0.069 | 518.000 | 13,020,000 | 11,420,000 | 16.314 | 3,030,000 | 0.072 | 7,970,000 | 0.069 |
| 22/05/2025 | 0.073 | 516.500 | 24,670,000 | 6,480,000 | 9.257 | 8,920,000 | 0.075 | 14,230,000 | 0.074 |
| 21/05/2025 | 0.082 | 520.500 | 41,540,000 | 1,170,000 | 1.671 | 20,250,000 | 0.082 | 20,700,000 | 0.082 |
| 20/05/2025 | 0.078 | 517.000 | 19,910,000 | 720,000 | 1.029 | 9,230,000 | 0.078 | 9,550,000 | 0.078 |
| 19/05/2025 | 0.079 | 514.000 | 40,900,000 | 400,000 | 0.571 | 20,470,000 | 0.077 | 20,150,000 | 0.077 |
| 16/05/2025 | 0.074 | 508.000 | 117,560,000 | 720,000 | 1.029 | 58,530,000 | 0.080 | 59,030,000 | 0.080 |
| 15/05/2025 | 0.086 | 515.500 | 50,560,000 | 220,000 | 0.314 | 25,220,000 | 0.092 | 25,340,000 | 0.092 |
| 14/05/2025 | 0.100 | 516.500 | 840,000 | 100,000 | 0.143 | 530,000 | 0.091 | 310,000 | 0.092 |
| 13/05/2025 | 0.080 | 501.500 | 26,320,000 | 320,000 | 0.457 | 13,000,000 | 0.087 | 13,320,000 | 0.087 |
| 12/05/2025 | 0.106 | 513.000 | 21,670,000 | 0 | 0.000 | 11,230,000 | 0.086 | 10,370,000 | 0.086 |
| 09/05/2025 | 0.075 | 490.100 | 43,290,000 | 860,000 | 1.229 | 21,500,000 | 0.075 | 21,630,000 | 0.075 |
| 08/05/2025 | 0.081 | 493.500 | 36,720,000 | 730,000 | 1.043 | 18,600,000 | 0.077 | 17,690,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |