15531 美团瑞银七一购Ｂ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 77.650 | 575,000 | 1,520,000 | 1.520 | 260,000 | 0.040 | 315,000 | 0.038 |
| 02/09/2026 | 0.041 | 78.750 | 375,000 | 1,465,000 | 1.470 | 90,000 | 0.036 | 285,000 | 0.039 |
| 01/09/2026 | 0.038 | 76.650 | 895,000 | 1,270,000 | 1.270 | 490,000 | 0.038 | 345,000 | 0.039 |
| 31/08/2026 | 0.045 | 78.900 | 1,115,000 | 1,415,000 | 1.420 | 485,000 | 0.048 | 630,000 | 0.047 |
| 28/08/2026 | 0.045 | 77.500 | 10,000 | 1,270,000 | 1.270 | 5,000 | 0.047 | 5,000 | 0.046 |
| 27/08/2026 | 0.047 | 77.500 | 0 | 1,270,000 | 1.270 | ||||
| 26/08/2026 | 0.050 | 78.050 | 160,000 | 1,270,000 | 1.270 | 75,000 | 0.052 | 85,000 | 0.053 |
| 25/08/2026 | 0.048 | 77.200 | 250,000 | 1,260,000 | 1.260 | 250,000 | 0.052 | ||
| 24/08/2026 | 0.063 | 82.700 | 1,945,000 | 1,010,000 | 1.010 | 870,000 | 0.062 | 880,000 | 0.062 |
| 21/08/2026 | 0.070 | 85.000 | 480,000 | 1,000,000 | 1.000 | 105,000 | 0.068 | 375,000 | 0.068 |
| 20/08/2026 | 0.077 | 85.850 | 60,000 | 730,000 | 0.730 | 30,000 | 0.095 | 30,000 | 0.093 |
| 19/08/2026 | 0.083 | 87.050 | 300,000 | 730,000 | 0.730 | 150,000 | 0.082 | 150,000 | 0.081 |
| 18/08/2026 | 0.077 | 85.550 | 410,000 | 730,000 | 0.730 | 205,000 | 0.078 | 205,000 | 0.079 |
| 17/08/2026 | 0.086 | 87.650 | 95,000 | 730,000 | 0.730 | 45,000 | 0.087 | 40,000 | 0.087 |
| 14/08/2026 | 0.083 | 87.200 | 980,000 | 735,000 | 0.730 | 395,000 | 0.091 | 505,000 | 0.090 |
| 13/08/2026 | 0.105 | 91.250 | 1,075,000 | 625,000 | 0.620 | 505,000 | 0.109 | 570,000 | 0.108 |
| 12/08/2026 | 0.111 | 91.650 | 1,240,000 | 560,000 | 0.560 | 490,000 | 0.108 | 710,000 | 0.110 |
| 11/08/2026 | 0.124 | 93.050 | 1,190,000 | 340,000 | 0.340 | 560,000 | 0.138 | 480,000 | 0.139 |
| 10/08/2026 | 0.129 | 93.900 | 2,075,000 | 420,000 | 0.420 | 915,000 | 0.127 | 1,065,000 | 0.126 |
| 07/08/2026 | 0.122 | 92.200 | 780,000 | 270,000 | 0.270 | 365,000 | 0.118 | 385,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |