15513 药明花旗五八购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.071 | 25.200 | 15,790,000 | 455,000 | 0.650 | 7,690,000 | 0.072 | 8,050,000 | 0.072 |
| 03/06/2025 | 0.065 | 24.700 | 11,630,000 | 95,000 | 0.140 | 5,815,000 | 0.070 | 5,815,000 | 0.069 |
| 02/06/2025 | 0.073 | 24.950 | 9,820,000 | 95,000 | 0.140 | 5,210,000 | 0.065 | 4,545,000 | 0.064 |
| 30/05/2025 | 0.075 | 24.950 | 18,710,000 | 760,000 | 1.090 | 9,370,000 | 0.079 | 9,240,000 | 0.080 |
| 29/05/2025 | 0.091 | 25.750 | 40,265,000 | 890,000 | 1.270 | 19,875,000 | 0.082 | 20,340,000 | 0.082 |
| 28/05/2025 | 0.055 | 23.400 | 1,900,000 | 425,000 | 0.610 | 950,000 | 0.056 | 950,000 | 0.056 |
| 27/05/2025 | 0.061 | 23.700 | 4,000,000 | 425,000 | 0.610 | 2,150,000 | 0.062 | 1,850,000 | 0.061 |
| 26/05/2025 | 0.054 | 23.100 | 4,240,000 | 725,000 | 1.040 | 2,120,000 | 0.062 | 2,120,000 | 0.063 |
| 23/05/2025 | 0.066 | 23.850 | 8,140,000 | 725,000 | 1.040 | 3,860,000 | 0.075 | 4,280,000 | 0.075 |
| 22/05/2025 | 0.074 | 24.050 | 11,310,000 | 305,000 | 0.440 | 5,670,000 | 0.078 | 5,640,000 | 0.078 |
| 21/05/2025 | 0.088 | 24.700 | 6,015,000 | 335,000 | 0.480 | 2,830,000 | 0.076 | 3,135,000 | 0.075 |
| 20/05/2025 | 0.066 | 24.150 | 7,970,000 | 30,000 | 0.040 | 3,970,000 | 0.070 | 4,000,000 | 0.070 |
| 19/05/2025 | 0.067 | 23.750 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.066 | 1,550,000 | 0.064 |
| 16/05/2025 | 0.065 | 23.550 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.067 | 1,950,000 | 0.067 |
| 15/05/2025 | 0.078 | 23.850 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.083 | 2,850,000 | 0.083 |
| 14/05/2025 | 0.082 | 23.800 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.080 | 3,350,000 | 0.079 |
| 13/05/2025 | 0.073 | 23.150 | 14,220,000 | 0 | 0.000 | 7,110,000 | 0.080 | 7,110,000 | 0.080 |
| 12/05/2025 | 0.086 | 23.250 | 12,060,000 | 0 | 0.000 | 6,030,000 | 0.072 | 6,030,000 | 0.071 |
| 09/05/2025 | 0.087 | 23.100 | 5,970,000 | 0 | 0.000 | 3,060,000 | 0.081 | 2,910,000 | 0.080 |
| 08/05/2025 | 0.080 | 22.550 | 6,055,000 | 150,000 | 0.210 | 3,085,000 | 0.073 | 2,970,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |