15511 恒指汇丰五九购Ｃ (认购证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 25,058.510 | 1,270,000 | 9,300,000 | 4.650 | 270,000 | 0.026 | 1,000,000 | 0.038 |
| 03/09/2025 | 0.040 | 25,343.430 | 2,580,000 | 8,570,000 | 4.290 | 1,130,000 | 0.040 | 1,250,000 | 0.058 |
| 02/09/2025 | 0.047 | 25,496.550 | 2,910,000 | 8,450,000 | 4.230 | 540,000 | 0.049 | ||
| 01/09/2025 | 0.055 | 25,617.420 | 3,160,000 | 7,910,000 | 3.960 | 1,550,000 | 0.055 | ||
| 29/08/2025 | 0.035 | 25,077.620 | 100,000 | 9,460,000 | 4.730 | ||||
| 28/08/2025 | 0.030 | 24,998.820 | 210,000 | 9,460,000 | 4.730 | 150,000 | 0.028 | 60,000 | 0.028 |
| 27/08/2025 | 0.037 | 25,201.760 | 6,080,000 | 9,550,000 | 4.780 | 540,000 | 0.053 | 1,000,000 | 0.054 |
| 26/08/2025 | 0.056 | 25,524.920 | 6,060,000 | 9,090,000 | 4.550 | 5,260,000 | 0.067 | ||
| 25/08/2025 | 0.075 | 25,829.910 | 7,340,000 | 14,350,000 | 7.180 | 120,000 | 0.069 | 4,130,000 | 0.067 |
| 22/08/2025 | 0.048 | 25,339.140 | 4,610,000 | 10,340,000 | 5.170 | 1,110,000 | 0.043 | 300,000 | 0.048 |
| 21/08/2025 | 0.040 | 25,104.610 | 130,000 | 11,150,000 | 5.580 | 30,000 | 0.040 | ||
| 20/08/2025 | 0.047 | 25,165.940 | 4,190,000 | 11,120,000 | 5.560 | 3,230,000 | 0.040 | 870,000 | 0.036 |
| 19/08/2025 | 0.044 | 25,122.900 | 3,610,000 | 13,480,000 | 6.740 | 3,130,000 | 0.045 | ||
| 18/08/2025 | 0.051 | 25,176.850 | 4,210,000 | 16,610,000 | 8.310 | 4,130,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 25,270.070 | 4,060,000 | 12,480,000 | 6.240 | 3,820,000 | 0.052 | 120,000 | 0.053 |
| 14/08/2025 | 0.070 | 25,519.320 | 5,060,000 | 16,180,000 | 8.090 | 3,440,000 | 0.082 | ||
| 13/08/2025 | 0.074 | 25,613.670 | 6,170,000 | 12,740,000 | 6.370 | 2,310,000 | 0.065 | 3,760,000 | 0.068 |
| 12/08/2025 | 0.049 | 24,969.680 | 4,020,000 | 11,290,000 | 5.650 | 2,660,000 | 0.048 | 1,220,000 | 0.045 |
| 11/08/2025 | 0.048 | 24,906.810 | 4,590,000 | 12,730,000 | 6.370 | 1,410,000 | 0.048 | 3,100,000 | 0.046 |
| 08/08/2025 | 0.048 | 24,858.820 | 1,320,000 | 11,040,000 | 5.520 | 100,000 | 0.049 | 1,220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |