15498 泡玛中银五乙购Ｃ (认购证)
按盘价 
0.239 -0.031 (-11.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 233.400 | 5,340,000 | 2,380,000 | 3.967 | 2,820,000 | 0.250 | 2,520,000 | 0.245 |
| 24/10/2025 | 0.260 | 230.400 | 18,640,000 | 2,680,000 | 4.467 | 10,080,000 | 0.269 | 8,460,000 | 0.268 |
| 23/10/2025 | 0.280 | 232.400 | 25,820,000 | 4,300,000 | 7.167 | 12,240,000 | 0.281 | 13,580,000 | 0.283 |
| 22/10/2025 | 0.440 | 256.400 | 160,000 | 2,960,000 | 4.933 | 60,000 | 0.463 | 100,000 | 0.457 |
| 21/10/2025 | 0.405 | 250.400 | 1,620,000 | 2,920,000 | 4.867 | 20,000 | 0.495 | 1,600,000 | 0.438 |
| 20/10/2025 | 0.560 | 272.400 | 0 | 1,340,000 | 2.233 | ||||
| 17/10/2025 | 0.590 | 275.400 | 0 | 1,340,000 | 2.233 | ||||
| 16/10/2025 | 0.690 | 288.200 | 440,000 | 1,340,000 | 2.233 | 400,000 | 0.650 | 20,000 | 0.700 |
| 15/10/2025 | 0.530 | 273.000 | 2,400,000 | 1,720,000 | 2.867 | 1,060,000 | 0.510 | 1,320,000 | 0.501 |
| 14/10/2025 | 0.510 | 263.000 | 7,680,000 | 1,460,000 | 2.433 | 3,840,000 | 0.521 | 3,840,000 | 0.522 |
| 13/10/2025 | 0.510 | 261.000 | 7,800,000 | 1,460,000 | 2.433 | 3,900,000 | 0.466 | 3,900,000 | 0.467 |
| 10/10/2025 | 0.520 | 259.600 | 3,960,000 | 1,460,000 | 2.433 | 1,980,000 | 0.555 | 1,980,000 | 0.543 |
| 09/10/2025 | 0.530 | 262.400 | 19,920,000 | 1,460,000 | 2.433 | 9,960,000 | 0.492 | 9,960,000 | 0.490 |
| 08/10/2025 | 0.480 | 254.800 | 8,880,000 | 1,460,000 | 2.433 | 4,440,000 | 0.476 | 4,440,000 | 0.474 |
| 06/10/2025 | 0.500 | 256.400 | 11,100,000 | 1,460,000 | 2.433 | 5,580,000 | 0.483 | 5,520,000 | 0.481 |
| 03/10/2025 | 0.500 | 254.800 | 6,160,000 | 1,520,000 | 2.533 | 3,080,000 | 0.483 | 3,080,000 | 0.480 |
| 02/10/2025 | 0.500 | 254.000 | 8,080,000 | 1,520,000 | 2.533 | 4,040,000 | 0.502 | 4,040,000 | 0.502 |
| 30/09/2025 | 0.580 | 266.800 | 5,840,000 | 1,520,000 | 2.533 | 2,920,000 | 0.569 | 2,920,000 | 0.565 |
| 29/09/2025 | 0.570 | 261.800 | 1,160,000 | 1,520,000 | 2.533 | 600,000 | 0.556 | 560,000 | 0.544 |
| 26/09/2025 | 0.600 | 266.000 | 2,200,000 | 1,560,000 | 2.600 | 1,080,000 | 0.594 | 1,120,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |