15498 泡玛中银五乙购Ｃ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.650 | 253.000 | 8,460,000 | 1,620,000 | 2.700 | 4,420,000 | 0.602 | 4,040,000 | 0.603 |
| 23/07/2025 | 0.590 | 242.400 | 7,000,000 | 2,000,000 | 3.333 | 3,480,000 | 0.586 | 3,520,000 | 0.585 |
| 22/07/2025 | 0.640 | 250.600 | 840,000 | 1,960,000 | 3.267 | 420,000 | 0.627 | 420,000 | 0.621 |
| 21/07/2025 | 0.610 | 245.400 | 1,260,000 | 1,960,000 | 3.267 | 660,000 | 0.627 | 600,000 | 0.626 |
| 18/07/2025 | 0.610 | 245.800 | 1,580,000 | 2,020,000 | 3.367 | 980,000 | 0.625 | 600,000 | 0.612 |
| 17/07/2025 | 0.640 | 250.400 | 2,060,000 | 2,400,000 | 4.000 | 860,000 | 0.628 | 1,080,000 | 0.624 |
| 16/07/2025 | 0.660 | 252.600 | 5,500,000 | 2,180,000 | 3.633 | 2,420,000 | 0.693 | 3,080,000 | 0.678 |
| 15/07/2025 | 0.720 | 263.200 | 520,000 | 1,520,000 | 2.533 | 240,000 | 0.720 | 280,000 | 0.716 |
| 14/07/2025 | 0.720 | 260.400 | 40,000 | 1,480,000 | 2.467 | 40,000 | 0.710 | ||
| 11/07/2025 | 0.690 | 254.600 | 1,000,000 | 1,520,000 | 2.533 | 360,000 | 0.697 | 640,000 | 0.697 |
| 10/07/2025 | 0.760 | 265.600 | 240,000 | 1,240,000 | 2.067 | 120,000 | 0.763 | 120,000 | 0.760 |
| 09/07/2025 | 0.770 | 266.800 | 2,320,000 | 1,240,000 | 2.067 | 1,140,000 | 0.763 | 1,180,000 | 0.763 |
| 08/07/2025 | 0.790 | 269.600 | 2,240,000 | 1,200,000 | 2.000 | 2,100,000 | 0.789 | 140,000 | 0.776 |
| 07/07/2025 | 0.710 | 259.000 | 1,080,000 | 3,160,000 | 5.267 | 540,000 | 0.691 | 540,000 | 0.690 |
| 04/07/2025 | 0.680 | 253.000 | 880,000 | 3,160,000 | 5.267 | 440,000 | 0.680 | 440,000 | 0.680 |
| 03/07/2025 | 0.670 | 249.600 | 1,980,000 | 3,160,000 | 5.267 | 20,000 | 0.720 | 1,960,000 | 0.669 |
| 02/07/2025 | 0.740 | 258.200 | 0 | 1,220,000 | 2.033 | ||||
| 30/06/2025 | 0.790 | 266.600 | 60,000 | 1,220,000 | 2.033 | 60,000 | 0.790 | ||
| 27/06/2025 | 0.750 | 257.800 | 660,000 | 1,280,000 | 2.133 | 660,000 | 0.748 | ||
| 26/06/2025 | 0.700 | 253.000 | 0 | 1,940,000 | 3.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |