15494 中药麦银六二购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.770 | 7.040 | 0 | 290,000 | 0.728 | ||||
| 27/10/2025 | 0.810 | 7.090 | 0 | 290,000 | 0.728 | ||||
| 24/10/2025 | 0.770 | 6.960 | 30,000 | 290,000 | 0.728 | 30,000 | 0.800 | ||
| 23/10/2025 | 0.780 | 7.000 | 0 | 260,000 | 0.652 | ||||
| 22/10/2025 | 0.880 | 7.200 | 50,000 | 260,000 | 0.652 | 50,000 | 0.850 | ||
| 21/10/2025 | 1.000 | 7.400 | 0 | 210,000 | 0.527 | ||||
| 20/10/2025 | 1.020 | 7.430 | 0 | 210,000 | 0.527 | ||||
| 17/10/2025 | 0.970 | 7.280 | 0 | 210,000 | 0.527 | ||||
| 16/10/2025 | 1.180 | 7.660 | 0 | 210,000 | 0.527 | ||||
| 15/10/2025 | 1.100 | 7.510 | 156,000 | 210,000 | 0.527 | 156,000 | 1.063 | ||
| 14/10/2025 | 1.030 | 7.380 | 30,000 | 54,000 | 0.136 | 30,000 | 1.303 | ||
| 13/10/2025 | 1.280 | 7.800 | 0 | 24,000 | 0.060 | ||||
| 10/10/2025 | 1.270 | 7.800 | 22,000 | 24,000 | 0.060 | 22,000 | 1.420 | ||
| 09/10/2025 | 1.310 | 7.900 | 34,000 | 2,000 | 0.005 | 17,000 | 1.310 | 17,000 | 1.320 |
| 08/10/2025 | 1.740 | 8.540 | 110,000 | 2,000 | 0.005 | 110,000 | 1.720 | ||
| 06/10/2025 | 1.590 | 8.300 | 0 | 112,000 | 0.281 | ||||
| 03/10/2025 | 1.650 | 8.390 | 5,000 | 112,000 | 0.281 | 5,000 | 1.640 | ||
| 02/10/2025 | 1.650 | 8.350 | 200,000 | 107,000 | 0.269 | 200,000 | 1.680 | ||
| 30/09/2025 | 1.510 | 8.140 | 0 | 307,000 | 0.770 | ||||
| 29/09/2025 | 1.410 | 8.060 | 0 | 307,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |