15494 中药麦银六二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 4.530 | 3,137,000 | 246,000 | 0.617 | 1,637,000 | 0.288 | 1,480,000 | 0.288 |
| 04/06/2025 | 0.290 | 4.620 | 6,235,000 | 403,000 | 1.011 | 2,904,000 | 0.325 | 3,120,000 | 0.323 |
| 03/06/2025 | 0.260 | 4.480 | 7,575,000 | 187,000 | 0.469 | 3,779,000 | 0.252 | 3,796,000 | 0.251 |
| 02/06/2025 | 0.245 | 4.400 | 7,867,000 | 170,000 | 0.427 | 3,932,000 | 0.236 | 3,925,000 | 0.236 |
| 30/05/2025 | 0.255 | 4.450 | 4,902,000 | 177,000 | 0.444 | 2,404,000 | 0.261 | 2,456,000 | 0.260 |
| 29/05/2025 | 0.255 | 4.420 | 14,713,000 | 125,000 | 0.314 | 7,325,000 | 0.230 | 7,302,000 | 0.230 |
| 28/05/2025 | 0.211 | 4.190 | 5,800,000 | 148,000 | 0.371 | 2,900,000 | 0.218 | 2,900,000 | 0.217 |
| 27/05/2025 | 0.222 | 4.250 | 12,100,000 | 148,000 | 0.371 | 6,060,000 | 0.217 | 6,040,000 | 0.219 |
| 26/05/2025 | 0.182 | 4.060 | 12,990,000 | 168,000 | 0.422 | 6,510,000 | 0.199 | 6,460,000 | 0.200 |
| 23/05/2025 | 0.212 | 4.180 | 12,920,000 | 218,000 | 0.547 | 6,545,000 | 0.227 | 6,320,000 | 0.229 |
| 22/05/2025 | 0.212 | 4.210 | 11,402,000 | 443,000 | 1.112 | 5,522,000 | 0.224 | 5,760,000 | 0.223 |
| 21/05/2025 | 0.213 | 4.190 | 12,710,000 | 205,000 | 0.514 | 6,298,000 | 0.223 | 6,310,000 | 0.223 |
| 20/05/2025 | 0.217 | 4.180 | 28,282,000 | 193,000 | 0.484 | 13,894,000 | 0.224 | 13,910,000 | 0.224 |
| 19/05/2025 | 0.196 | 4.060 | 30,630,000 | 177,000 | 0.444 | 15,299,000 | 0.193 | 15,310,000 | 0.193 |
| 16/05/2025 | 0.193 | 4.050 | 22,520,000 | 166,000 | 0.417 | 11,200,000 | 0.193 | 11,200,000 | 0.191 |
| 15/05/2025 | 0.169 | 3.900 | 16,304,000 | 166,000 | 0.417 | 8,169,000 | 0.179 | 8,135,000 | 0.179 |
| 14/05/2025 | 0.185 | 4.000 | 12,600,000 | 200,000 | 0.502 | 6,231,000 | 0.188 | 6,270,000 | 0.187 |
| 13/05/2025 | 0.163 | 3.840 | 5,729,000 | 161,000 | 0.404 | 2,929,000 | 0.165 | 2,770,000 | 0.166 |
| 12/05/2025 | 0.165 | 3.840 | 11,720,000 | 320,000 | 0.803 | 5,800,000 | 0.157 | 5,800,000 | 0.157 |
| 09/05/2025 | 0.180 | 3.910 | 7,520,000 | 320,000 | 0.803 | 3,760,000 | 0.171 | 3,740,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |