15491 中寿摩利七一购Ｂ (认购证)
按盘价 
0.226 +0.036 (+18.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.190 | 29.920 | 3,520,000 | 38,680,000 | 48.350 | 240,000 | 0.211 | 880,000 | 0.208 |
| 02/09/2026 | 0.194 | 29.980 | 2,800,000 | 38,040,000 | 47.550 | 500,000 | 0.187 | ||
| 01/09/2026 | 0.203 | 30.180 | 2,760,000 | 37,540,000 | 46.925 | 580,000 | 0.204 | ||
| 31/08/2026 | 0.208 | 30.300 | 10,600,000 | 38,120,000 | 47.650 | 8,100,000 | 0.184 | ||
| 28/08/2026 | 0.181 | 29.420 | 5,420,000 | 46,220,000 | 57.775 | 180,000 | 0.175 | 3,260,000 | 0.180 |
| 27/08/2026 | 0.180 | 29.320 | 6,640,000 | 43,140,000 | 53.925 | 3,460,000 | 0.179 | ||
| 26/08/2026 | 0.182 | 29.200 | 25,440,000 | 46,600,000 | 58.250 | 4,680,000 | 0.177 | 11,740,000 | 0.163 |
| 25/08/2026 | 0.153 | 28.120 | 20,480,000 | 39,540,000 | 49.425 | 7,280,000 | 0.153 | 11,580,000 | 0.156 |
| 24/08/2026 | 0.167 | 28.660 | 41,040,000 | 35,240,000 | 44.050 | 14,700,000 | 0.158 | 17,020,000 | 0.161 |
| 21/08/2026 | 0.151 | 28.060 | 56,200,000 | 32,920,000 | 41.150 | 21,120,000 | 0.141 | 23,860,000 | 0.143 |
| 20/08/2026 | 0.122 | 26.700 | 27,800,000 | 30,180,000 | 37.725 | 6,560,000 | 0.127 | 20,760,000 | 0.123 |
| 19/08/2026 | 0.126 | 26.960 | 23,120,000 | 15,980,000 | 19.975 | 10,920,000 | 0.128 | 10,680,000 | 0.127 |
| 18/08/2026 | 0.129 | 26.880 | 36,960,000 | 16,220,000 | 20.275 | 11,840,000 | 0.130 | 24,780,000 | 0.131 |
| 17/08/2026 | 0.160 | 27.980 | 7,400,000 | 3,280,000 | 4.100 | 4,680,000 | 0.156 | 2,380,000 | 0.155 |
| 14/08/2026 | 0.127 | 26.800 | 8,660,000 | 5,580,000 | 6.975 | 4,240,000 | 0.137 | 4,260,000 | 0.137 |
| 13/08/2026 | 0.147 | 27.600 | 9,740,000 | 5,560,000 | 6.950 | 4,460,000 | 0.146 | 4,620,000 | 0.142 |
| 12/08/2026 | 0.134 | 27.060 | 10,460,000 | 5,400,000 | 6.750 | 3,860,000 | 0.138 | 6,000,000 | 0.137 |
| 11/08/2026 | 0.140 | 27.200 | 3,740,000 | 3,260,000 | 4.075 | 1,100,000 | 0.150 | 2,380,000 | 0.151 |
| 10/08/2026 | 0.167 | 28.060 | 2,320,000 | 1,980,000 | 2.475 | 780,000 | 0.167 | 1,240,000 | 0.167 |
| 07/08/2026 | 0.189 | 28.800 | 280,000 | 1,520,000 | 1.900 | 160,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |