15491 小米星展五乙购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 53.450 | 0 | 10,310,000 | 14.729 | ||||
| 03/09/2025 | 0.059 | 54.700 | 270,000 | 10,310,000 | 14.729 | ||||
| 02/09/2025 | 0.065 | 55.850 | 1,420,000 | 10,310,000 | 14.729 | ||||
| 01/09/2025 | 0.056 | 54.000 | 190,000 | 10,310,000 | 14.729 | 100,000 | 0.056 | ||
| 29/08/2025 | 0.051 | 52.850 | 900,000 | 10,410,000 | 14.871 | 250,000 | 0.049 | ||
| 28/08/2025 | 0.048 | 53.100 | 720,000 | 10,660,000 | 15.229 | 320,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 53.200 | 1,670,000 | 10,980,000 | 15.686 | 1,030,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 53.500 | 500,000 | 12,010,000 | 17.157 | 100,000 | 0.056 | ||
| 25/08/2025 | 0.055 | 53.500 | 14,890,000 | 12,110,000 | 17.300 | 6,810,000 | 0.057 | 6,020,000 | 0.056 |
| 22/08/2025 | 0.051 | 52.550 | 9,220,000 | 12,900,000 | 18.429 | 5,080,000 | 0.050 | 3,750,000 | 0.051 |
| 21/08/2025 | 0.044 | 51.350 | 870,000 | 14,230,000 | 20.329 | 110,000 | 0.047 | 650,000 | 0.046 |
| 20/08/2025 | 0.052 | 52.550 | 14,410,000 | 13,690,000 | 19.557 | 7,250,000 | 0.052 | 5,580,000 | 0.051 |
| 19/08/2025 | 0.052 | 52.400 | 214,200,000 | 15,360,000 | 21.943 | 103,750,000 | 0.054 | 107,870,000 | 0.054 |
| 18/08/2025 | 0.058 | 53.050 | 230,810,000 | 11,240,000 | 16.057 | 112,870,000 | 0.057 | 112,320,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 205,700,000 | 11,790,000 | 16.843 | 101,920,000 | 0.056 | 103,540,000 | 0.056 |
| 14/08/2025 | 0.057 | 53.200 | 12,630,000 | 10,170,000 | 14.529 | 7,220,000 | 0.059 | 4,390,000 | 0.059 |
| 13/08/2025 | 0.059 | 53.250 | 216,770,000 | 13,000,000 | 18.571 | 110,770,000 | 0.052 | 105,980,000 | 0.051 |
| 12/08/2025 | 0.051 | 51.700 | 247,800,000 | 17,790,000 | 25.414 | 121,570,000 | 0.043 | 126,210,000 | 0.043 |
| 11/08/2025 | 0.044 | 50.800 | 248,570,000 | 13,150,000 | 18.786 | 123,240,000 | 0.047 | 124,560,000 | 0.047 |
| 08/08/2025 | 0.049 | 51.250 | 204,600,000 | 11,830,000 | 16.900 | 101,110,000 | 0.052 | 103,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |