15491 小米星展五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 14,300,000 | 20.429 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 14,300,000 | 20.429 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 14,300,000 | 20.429 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 14,300,000 | 20.429 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 14,300,000 | 20.429 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 14,300,000 | 20.429 | ||||
| 17/10/2025 | 0.010 | 45.960 | 30,000 | 14,300,000 | 20.429 | ||||
| 16/10/2025 | 0.011 | 47.700 | 3,130,000 | 14,300,000 | 20.429 | ||||
| 15/10/2025 | 0.014 | 49.480 | 400,000 | 14,300,000 | 20.429 | 200,000 | 0.014 | ||
| 14/10/2025 | 0.015 | 48.620 | 1,970,000 | 14,500,000 | 20.714 | 200,000 | 0.015 | ||
| 13/10/2025 | 0.015 | 49.080 | 660,000 | 14,700,000 | 21.000 | 640,000 | 0.017 | ||
| 10/10/2025 | 0.025 | 52.050 | 300,000 | 14,060,000 | 20.086 | ||||
| 09/10/2025 | 0.033 | 53.350 | 180,000 | 14,060,000 | 20.086 | ||||
| 08/10/2025 | 0.035 | 53.850 | 40,000 | 14,060,000 | 20.086 | ||||
| 06/10/2025 | 0.036 | 53.850 | 810,000 | 14,060,000 | 20.086 | 200,000 | 0.036 | ||
| 03/10/2025 | 0.046 | 55.000 | 280,000 | 14,260,000 | 20.371 | 200,000 | 0.046 | ||
| 02/10/2025 | 0.056 | 55.800 | 200,000 | 14,460,000 | 20.657 | 130,000 | 0.055 | ||
| 30/09/2025 | 0.044 | 54.000 | 0 | 14,590,000 | 20.843 | ||||
| 29/09/2025 | 0.044 | 53.550 | 7,750,000 | 14,590,000 | 20.843 | 4,700,000 | 0.045 | ||
| 26/09/2025 | 0.047 | 54.650 | 6,770,000 | 9,890,000 | 14.129 | 1,300,000 | 0.059 | 1,580,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |