15491 小米星展五乙购Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.104 | 51.600 | 3,230,000 | 4,190,000 | 5.986 | 1,700,000 | 0.091 | 1,530,000 | 0.090 |
| 30/05/2025 | 0.094 | 50.950 | 2,930,000 | 4,360,000 | 6.229 | 1,370,000 | 0.091 | 1,540,000 | 0.091 |
| 29/05/2025 | 0.106 | 51.700 | 3,290,000 | 4,190,000 | 5.986 | 1,600,000 | 0.113 | 1,420,000 | 0.113 |
| 28/05/2025 | 0.113 | 51.750 | 3,410,000 | 4,370,000 | 6.243 | 1,690,000 | 0.118 | 1,720,000 | 0.119 |
| 27/05/2025 | 0.110 | 51.550 | 1,530,000 | 4,340,000 | 6.200 | 740,000 | 0.106 | 790,000 | 0.107 |
| 26/05/2025 | 0.110 | 51.300 | 4,620,000 | 4,290,000 | 6.129 | 2,170,000 | 0.114 | 2,310,000 | 0.114 |
| 23/05/2025 | 0.125 | 53.000 | 10,290,000 | 4,150,000 | 5.929 | 5,130,000 | 0.128 | 5,150,000 | 0.127 |
| 22/05/2025 | 0.127 | 53.200 | 5,400,000 | 4,130,000 | 5.900 | 2,260,000 | 0.140 | 2,900,000 | 0.137 |
| 21/05/2025 | 0.142 | 54.450 | 85,190,000 | 3,490,000 | 4.986 | 42,360,000 | 0.149 | 42,590,000 | 0.149 |
| 20/05/2025 | 0.144 | 54.800 | 1,900,000 | 3,260,000 | 4.657 | 870,000 | 0.140 | 980,000 | 0.139 |
| 19/05/2025 | 0.122 | 52.350 | 131,150,000 | 3,150,000 | 4.500 | 66,090,000 | 0.098 | 64,780,000 | 0.097 |
| 16/05/2025 | 0.113 | 51.000 | 131,010,000 | 4,460,000 | 6.371 | 65,600,000 | 0.109 | 65,390,000 | 0.108 |
| 15/05/2025 | 0.106 | 50.150 | 125,140,000 | 4,670,000 | 6.671 | 62,620,000 | 0.103 | 62,110,000 | 0.103 |
| 14/05/2025 | 0.106 | 50.400 | 133,900,000 | 5,180,000 | 7.400 | 67,020,000 | 0.103 | 66,670,000 | 0.103 |
| 13/05/2025 | 0.093 | 48.650 | 125,140,000 | 5,530,000 | 7.900 | 62,300,000 | 0.097 | 62,760,000 | 0.097 |
| 12/05/2025 | 0.111 | 50.600 | 131,490,000 | 5,070,000 | 7.243 | 65,620,000 | 0.103 | 65,490,000 | 0.103 |
| 09/05/2025 | 0.112 | 51.350 | 128,100,000 | 5,200,000 | 7.429 | 64,510,000 | 0.112 | 63,590,000 | 0.112 |
| 08/05/2025 | 0.109 | 50.800 | 6,940,000 | 6,120,000 | 8.743 | 3,180,000 | 0.107 | 3,610,000 | 0.106 |
| 07/05/2025 | 0.104 | 50.100 | 139,010,000 | 5,690,000 | 8.129 | 68,010,000 | 0.106 | 70,070,000 | 0.106 |
| 06/05/2025 | 0.115 | 51.550 | 125,540,000 | 3,630,000 | 5.186 | 61,830,000 | 0.119 | 63,430,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |