15487 药康华泰五九购Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 70.700 | 15,095,000 | 3,100,000 | 5.167 | 6,435,000 | 0.098 | 8,600,000 | 0.098 |
| 04/06/2025 | 0.104 | 72.200 | 4,375,000 | 935,000 | 1.558 | 2,035,000 | 0.099 | 2,245,000 | 0.101 |
| 03/06/2025 | 0.092 | 70.500 | 1,750,000 | 725,000 | 1.208 | 870,000 | 0.092 | 845,000 | 0.093 |
| 02/06/2025 | 0.088 | 69.350 | 3,325,000 | 750,000 | 1.250 | 1,680,000 | 0.082 | 1,585,000 | 0.081 |
| 30/05/2025 | 0.086 | 68.750 | 3,855,000 | 845,000 | 1.408 | 2,020,000 | 0.095 | 1,785,000 | 0.097 |
| 29/05/2025 | 0.102 | 70.950 | 23,585,000 | 1,080,000 | 1.800 | 12,150,000 | 0.093 | 11,435,000 | 0.092 |
| 28/05/2025 | 0.073 | 66.350 | 1,240,000 | 1,795,000 | 2.992 | 640,000 | 0.075 | 600,000 | 0.077 |
| 27/05/2025 | 0.078 | 66.500 | 16,245,000 | 1,835,000 | 3.058 | 8,265,000 | 0.083 | 7,980,000 | 0.084 |
| 26/05/2025 | 0.073 | 65.650 | 3,135,000 | 2,120,000 | 3.533 | 1,505,000 | 0.084 | 1,545,000 | 0.085 |
| 23/05/2025 | 0.087 | 67.650 | 14,525,000 | 2,080,000 | 3.467 | 6,575,000 | 0.096 | 7,825,000 | 0.097 |
| 22/05/2025 | 0.084 | 67.100 | 12,250,000 | 830,000 | 1.383 | 6,120,000 | 0.086 | 6,060,000 | 0.085 |
| 21/05/2025 | 0.078 | 65.850 | 4,525,000 | 890,000 | 1.483 | 2,295,000 | 0.083 | 2,115,000 | 0.081 |
| 20/05/2025 | 0.077 | 64.950 | 18,015,000 | 1,070,000 | 1.783 | 8,890,000 | 0.077 | 8,865,000 | 0.076 |
| 19/05/2025 | 0.066 | 62.850 | 630,000 | 1,095,000 | 1.825 | 540,000 | 0.067 | 90,000 | 0.066 |
| 16/05/2025 | 0.070 | 63.200 | 6,215,000 | 1,545,000 | 2.575 | 2,795,000 | 0.073 | 3,100,000 | 0.072 |
| 15/05/2025 | 0.073 | 63.800 | 9,450,000 | 1,240,000 | 2.067 | 4,375,000 | 0.082 | 5,075,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.216 | 1,205,000 | 540,000 | 0.900 | 905,000 | 0.068 | 300,000 | 0.064 |
| 13/05/2025 | 0.063 | 60.966 | 2,300,000 | 1,145,000 | 1.908 | 1,200,000 | 0.065 | 1,100,000 | 0.066 |
| 12/05/2025 | 0.065 | 61.366 | 1,175,000 | 1,245,000 | 2.075 | 480,000 | 0.057 | 545,000 | 0.061 |
| 09/05/2025 | 0.058 | 59.666 | 3,800,000 | 1,180,000 | 1.967 | 1,900,000 | 0.057 | 1,900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |