15486 金蝶华泰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 15.840 | 0 | 2,410,000 | 3.443 | ||||
| 21/07/2025 | 0.014 | 16.560 | 0 | 2,410,000 | 3.443 | ||||
| 18/07/2025 | 0.014 | 16.520 | 360,000 | 2,410,000 | 3.443 | 360,000 | 0.014 | ||
| 17/07/2025 | 0.010 | 15.400 | 1,530,000 | 2,770,000 | 3.957 | 1,450,000 | 0.010 | ||
| 16/07/2025 | 0.013 | 15.360 | 0 | 1,320,000 | 1.886 | ||||
| 15/07/2025 | 0.021 | 16.540 | 170,000 | 1,320,000 | 1.886 | 170,000 | 0.017 | ||
| 14/07/2025 | 0.012 | 15.540 | 50,000 | 1,490,000 | 2.129 | 50,000 | 0.012 | ||
| 11/07/2025 | 0.014 | 15.280 | 0 | 1,540,000 | 2.200 | ||||
| 10/07/2025 | 0.014 | 15.420 | 0 | 1,540,000 | 2.200 | ||||
| 09/07/2025 | 0.014 | 15.000 | 130,000 | 1,540,000 | 2.200 | 50,000 | 0.013 | 80,000 | 0.020 |
| 08/07/2025 | 0.011 | 14.860 | 50,000 | 1,510,000 | 2.157 | 50,000 | 0.011 | ||
| 07/07/2025 | 0.017 | 14.840 | 530,000 | 1,560,000 | 2.229 | 150,000 | 0.019 | 380,000 | 0.019 |
| 04/07/2025 | 0.026 | 15.380 | 4,090,000 | 1,330,000 | 1.900 | 2,540,000 | 0.028 | 1,550,000 | 0.030 |
| 03/07/2025 | 0.030 | 15.520 | 700,000 | 2,320,000 | 3.314 | 270,000 | 0.030 | 400,000 | 0.030 |
| 02/07/2025 | 0.028 | 15.120 | 1,570,000 | 2,190,000 | 3.129 | 830,000 | 0.039 | 740,000 | 0.040 |
| 30/06/2025 | 0.037 | 15.440 | 8,150,000 | 2,280,000 | 3.257 | 4,090,000 | 0.038 | 4,060,000 | 0.039 |
| 27/06/2025 | 0.039 | 15.360 | 2,210,000 | 2,310,000 | 3.300 | 1,120,000 | 0.041 | 1,090,000 | 0.041 |
| 26/06/2025 | 0.043 | 15.540 | 9,320,000 | 2,340,000 | 3.343 | 4,250,000 | 0.045 | 5,070,000 | 0.044 |
| 25/06/2025 | 0.037 | 15.040 | 1,970,000 | 1,520,000 | 2.171 | 900,000 | 0.039 | 1,020,000 | 0.041 |
| 24/06/2025 | 0.039 | 15.000 | 2,350,000 | 1,400,000 | 2.000 | 1,490,000 | 0.036 | 760,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |