15477 小米信证五八购Ｂ (认购证)
按盘价 
0.167 +0.029 (+21.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.138 | 51.600 | 10,732,000 | 1,272,000 | 2.540 | 5,270,000 | 0.112 | 5,246,000 | 0.111 |
| 30/05/2025 | 0.125 | 50.950 | 1,942,000 | 1,296,000 | 2.590 | 1,070,000 | 0.114 | 852,000 | 0.113 |
| 29/05/2025 | 0.151 | 51.700 | 240,000 | 1,514,000 | 3.030 | 70,000 | 0.155 | 120,000 | 0.154 |
| 28/05/2025 | 0.156 | 51.750 | 5,214,000 | 1,464,000 | 2.930 | 2,274,000 | 0.184 | 2,900,000 | 0.185 |
| 27/05/2025 | 0.168 | 51.550 | 1,100,000 | 838,000 | 1.680 | 600,000 | 0.153 | 500,000 | 0.149 |
| 26/05/2025 | 0.166 | 51.300 | 1,624,000 | 938,000 | 1.880 | 430,000 | 0.178 | 1,104,000 | 0.175 |
| 23/05/2025 | 0.212 | 53.000 | 7,478,000 | 264,000 | 0.530 | 5,978,000 | 0.221 | 1,218,000 | 0.233 |
| 22/05/2025 | 0.218 | 53.200 | 6,144,000 | 5,024,000 | 10.050 | 606,000 | 0.223 | 5,434,000 | 0.220 |
| 21/05/2025 | 0.260 | 54.450 | 1,186,000 | 196,000 | 0.390 | 512,000 | 0.267 | 664,000 | 0.272 |
| 20/05/2025 | 0.280 | 54.800 | 816,000 | 44,000 | 0.090 | 380,000 | 0.251 | 372,000 | 0.247 |
| 19/05/2025 | 0.212 | 52.350 | 4,510,000 | 52,000 | 0.100 | 2,088,000 | 0.179 | 1,410,000 | 0.163 |
| 16/05/2025 | 0.182 | 51.000 | 3,852,000 | 730,000 | 1.460 | 1,868,000 | 0.180 | 1,948,000 | 0.181 |
| 15/05/2025 | 0.164 | 50.150 | 4,842,000 | 650,000 | 1.300 | 2,130,000 | 0.195 | 2,600,000 | 0.194 |
| 14/05/2025 | 0.176 | 50.400 | 7,074,000 | 180,000 | 0.360 | 3,604,000 | 0.169 | 2,806,000 | 0.169 |
| 13/05/2025 | 0.145 | 48.650 | 10,612,000 | 978,000 | 1.960 | 4,914,000 | 0.157 | 5,172,000 | 0.157 |
| 12/05/2025 | 0.199 | 50.600 | 11,322,000 | 720,000 | 1.440 | 5,232,000 | 0.184 | 5,846,000 | 0.180 |
| 09/05/2025 | 0.219 | 51.350 | 1,110,000 | 106,000 | 0.210 | 540,000 | 0.221 | 570,000 | 0.222 |
| 08/05/2025 | 0.214 | 50.800 | 4,904,000 | 76,000 | 0.150 | 2,440,000 | 0.222 | 2,464,000 | 0.222 |
| 07/05/2025 | 0.204 | 50.100 | 600,000 | 52,000 | 0.100 | 300,000 | 0.204 | 300,000 | 0.207 |
| 06/05/2025 | 0.250 | 51.550 | 52,000 | 52,000 | 0.100 | 32,000 | 0.253 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |