15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 102.000 | 0 | 2,036,000 | 5.090 | ||||
| 24/10/2025 | 0.043 | 103.100 | 100,000 | 2,036,000 | 5.090 | 100,000 | 0.048 | ||
| 23/10/2025 | 0.044 | 102.700 | 0 | 1,936,000 | 4.840 | ||||
| 22/10/2025 | 0.044 | 102.500 | 84,000 | 1,936,000 | 4.840 | 68,000 | 0.049 | ||
| 21/10/2025 | 0.054 | 102.400 | 36,000 | 2,004,000 | 5.010 | 36,000 | 0.057 | ||
| 20/10/2025 | 0.054 | 102.100 | 0 | 1,968,000 | 4.920 | ||||
| 17/10/2025 | 0.054 | 100.900 | 1,356,000 | 1,968,000 | 4.920 | 708,000 | 0.048 | 560,000 | 0.048 |
| 16/10/2025 | 0.063 | 102.900 | 10,092,000 | 2,116,000 | 5.290 | 5,040,000 | 0.055 | 4,992,000 | 0.055 |
| 15/10/2025 | 0.073 | 103.500 | 5,588,000 | 2,164,000 | 5.410 | 3,048,000 | 0.075 | 2,540,000 | 0.075 |
| 14/10/2025 | 0.058 | 101.900 | 16,736,000 | 2,672,000 | 6.680 | 8,356,000 | 0.065 | 8,320,000 | 0.065 |
| 13/10/2025 | 0.069 | 102.600 | 16,120,000 | 2,708,000 | 6.770 | 7,692,000 | 0.062 | 8,296,000 | 0.063 |
| 10/10/2025 | 0.093 | 103.500 | 36,020,000 | 2,104,000 | 5.260 | 17,844,000 | 0.088 | 17,896,000 | 0.088 |
| 09/10/2025 | 0.112 | 104.000 | 200,248,000 | 2,052,000 | 5.130 | 98,276,000 | 0.098 | 99,796,000 | 0.098 |
| 08/10/2025 | 0.198 | 110.600 | 17,620,000 | 532,000 | 1.330 | 8,776,000 | 0.184 | 8,840,000 | 0.179 |
| 06/10/2025 | 0.215 | 110.900 | 3,204,000 | 468,000 | 1.170 | 1,500,000 | 0.232 | 1,624,000 | 0.231 |
| 03/10/2025 | 0.194 | 109.900 | 9,180,000 | 344,000 | 0.860 | 4,536,000 | 0.185 | 4,452,000 | 0.186 |
| 02/10/2025 | 0.222 | 110.800 | 10,260,000 | 428,000 | 1.070 | 4,872,000 | 0.216 | 4,724,000 | 0.214 |
| 30/09/2025 | 0.179 | 109.400 | 15,032,000 | 576,000 | 1.440 | 7,524,000 | 0.173 | 7,360,000 | 0.172 |
| 29/09/2025 | 0.175 | 108.800 | 9,536,000 | 740,000 | 1.850 | 4,764,000 | 0.172 | 4,600,000 | 0.172 |
| 26/09/2025 | 0.128 | 106.700 | 28,200,000 | 904,000 | 2.260 | 13,896,000 | 0.121 | 14,300,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |