15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.136 | 93.050 | 39,740,000 | 560,000 | 1.400 | 19,884,000 | 0.137 | 19,756,000 | 0.137 |
| 04/06/2025 | 0.137 | 93.150 | 47,224,000 | 688,000 | 1.720 | 23,584,000 | 0.133 | 23,568,000 | 0.133 |
| 03/06/2025 | 0.126 | 92.150 | 45,432,000 | 704,000 | 1.760 | 22,688,000 | 0.141 | 22,424,000 | 0.141 |
| 02/06/2025 | 0.129 | 92.500 | 55,712,000 | 968,000 | 2.420 | 27,820,000 | 0.118 | 27,692,000 | 0.118 |
| 30/05/2025 | 0.126 | 92.450 | 42,560,000 | 1,096,000 | 2.740 | 21,280,000 | 0.125 | 20,280,000 | 0.125 |
| 29/05/2025 | 0.130 | 92.250 | 62,384,000 | 2,096,000 | 5.240 | 31,084,000 | 0.129 | 31,300,000 | 0.129 |
| 28/05/2025 | 0.128 | 91.950 | 43,100,000 | 1,880,000 | 4.700 | 21,080,000 | 0.128 | 21,820,000 | 0.129 |
| 27/05/2025 | 0.138 | 92.400 | 29,996,000 | 1,140,000 | 2.850 | 14,948,000 | 0.142 | 15,048,000 | 0.142 |
| 26/05/2025 | 0.143 | 92.750 | 39,760,000 | 1,040,000 | 2.600 | 19,736,000 | 0.148 | 19,924,000 | 0.148 |
| 23/05/2025 | 0.154 | 93.150 | 27,892,000 | 852,000 | 2.130 | 13,724,000 | 0.158 | 14,056,000 | 0.158 |
| 22/05/2025 | 0.148 | 92.600 | 58,008,000 | 520,000 | 1.300 | 28,996,000 | 0.152 | 28,904,000 | 0.151 |
| 21/05/2025 | 0.151 | 92.550 | 18,956,000 | 612,000 | 1.530 | 9,260,000 | 0.156 | 9,588,000 | 0.156 |
| 20/05/2025 | 0.156 | 92.800 | 22,100,000 | 284,000 | 0.710 | 11,000,000 | 0.152 | 11,060,000 | 0.151 |
| 19/05/2025 | 0.143 | 91.500 | 15,184,000 | 224,000 | 0.560 | 7,600,000 | 0.136 | 7,536,000 | 0.136 |
| 16/05/2025 | 0.137 | 91.100 | 28,692,000 | 288,000 | 0.720 | 14,296,000 | 0.137 | 14,396,000 | 0.137 |
| 15/05/2025 | 0.136 | 90.600 | 25,620,000 | 188,000 | 0.470 | 12,696,000 | 0.137 | 12,884,000 | 0.136 |
| 14/05/2025 | 0.151 | 90.800 | 17,680,000 | 0 | 0.000 | 8,840,000 | 0.146 | 8,840,000 | 0.145 |
| 13/05/2025 | 0.152 | 89.650 | 20,528,000 | 0 | 0.000 | 10,264,000 | 0.171 | 10,264,000 | 0.171 |
| 12/05/2025 | 0.185 | 90.000 | 42,164,000 | 0 | 0.000 | 21,108,000 | 0.177 | 21,056,000 | 0.177 |
| 09/05/2025 | 0.149 | 87.500 | 25,492,000 | 52,000 | 0.130 | 12,720,000 | 0.147 | 12,672,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |