15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 102.100 | 3,260,000 | 1,168,000 | 2.920 | 1,820,000 | 0.094 | 1,184,000 | 0.093 |
| 04/09/2025 | 0.072 | 99.600 | 1,620,000 | 1,804,000 | 4.510 | 872,000 | 0.070 | 748,000 | 0.070 |
| 03/09/2025 | 0.068 | 99.150 | 4,620,000 | 1,928,000 | 4.820 | 2,560,000 | 0.072 | 1,828,000 | 0.071 |
| 02/09/2025 | 0.079 | 99.750 | 3,716,000 | 2,660,000 | 6.650 | 828,000 | 0.090 | 2,068,000 | 0.090 |
| 01/09/2025 | 0.084 | 100.000 | 1,784,000 | 1,420,000 | 3.550 | 780,000 | 0.084 | 1,004,000 | 0.084 |
| 29/08/2025 | 0.084 | 99.750 | 0 | 1,196,000 | 2.990 | ||||
| 28/08/2025 | 0.099 | 100.600 | 1,204,000 | 1,196,000 | 2.990 | 600,000 | 0.099 | 604,000 | 0.099 |
| 27/08/2025 | 0.096 | 100.100 | 628,000 | 1,192,000 | 2.980 | 304,000 | 0.100 | 324,000 | 0.097 |
| 26/08/2025 | 0.097 | 100.200 | 1,768,000 | 1,172,000 | 2.930 | 880,000 | 0.108 | 888,000 | 0.111 |
| 25/08/2025 | 0.124 | 101.500 | 16,000 | 1,164,000 | 2.910 | 16,000 | 0.127 | ||
| 22/08/2025 | 0.119 | 101.300 | 256,000 | 1,180,000 | 2.950 | 232,000 | 0.118 | 4,000 | 0.116 |
| 21/08/2025 | 0.118 | 100.900 | 13,744,000 | 1,408,000 | 3.520 | 6,880,000 | 0.114 | 6,636,000 | 0.114 |
| 20/08/2025 | 0.094 | 99.500 | 0 | 1,652,000 | 4.130 | ||||
| 19/08/2025 | 0.093 | 99.050 | 1,160,000 | 1,652,000 | 4.130 | 580,000 | 0.091 | 580,000 | 0.090 |
| 18/08/2025 | 0.087 | 98.450 | 176,000 | 1,652,000 | 4.130 | 176,000 | 0.090 | ||
| 15/08/2025 | 0.110 | 100.300 | 204,000 | 1,476,000 | 3.690 | 100,000 | 0.104 | 104,000 | 0.109 |
| 14/08/2025 | 0.112 | 100.400 | 272,000 | 1,472,000 | 3.680 | 64,000 | 0.109 | 204,000 | 0.115 |
| 13/08/2025 | 0.126 | 100.715 | 1,404,000 | 1,332,000 | 3.330 | 776,000 | 0.131 | 92,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 3,600,000 | 2,016,000 | 5.040 | 1,700,000 | 0.101 | 1,800,000 | 0.105 |
| 11/08/2025 | 0.104 | 99.165 | 772,000 | 1,916,000 | 4.790 | 400,000 | 0.099 | 316,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |