15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.024 | 128.900 | 10,000 | 5,306,000 | 3.540 | 10,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 40,000 | 5,316,000 | 3.540 | 20,000 | 0.022 | 20,000 | 0.021 |
| 10/03/2026 | 0.021 | 132.378 | 40,000 | 5,316,000 | 3.540 | 20,000 | 0.022 | ||
| 09/03/2026 | 0.026 | 126.378 | 50,000 | 5,296,000 | 3.530 | 10,000 | 0.028 | ||
| 06/03/2026 | 0.022 | 131.678 | 0 | 5,306,000 | 3.540 | ||||
| 05/03/2026 | 0.022 | 130.378 | 1,784,000 | 5,306,000 | 3.540 | 872,000 | 0.022 | 912,000 | 0.021 |
| 04/03/2026 | 0.027 | 127.278 | 128,000 | 5,266,000 | 3.510 | 118,000 | 0.027 | 10,000 | 0.026 |
| 03/03/2026 | 0.022 | 132.278 | 0 | 5,374,000 | 3.580 | ||||
| 02/03/2026 | 0.021 | 136.178 | 538,000 | 5,374,000 | 3.580 | 50,000 | 0.019 | 468,000 | 0.021 |
| 27/02/2026 | 0.016 | 143.778 | 0 | 4,956,000 | 3.300 | ||||
| 26/02/2026 | 0.016 | 141.478 | 38,000 | 4,956,000 | 3.300 | 20,000 | 0.016 | ||
| 25/02/2026 | 0.016 | 139.178 | 46,000 | 4,936,000 | 3.290 | 14,000 | 0.016 | 32,000 | 0.018 |
| 24/02/2026 | 0.023 | 131.778 | 20,000 | 4,918,000 | 3.280 | 20,000 | 0.023 | ||
| 23/02/2026 | 0.023 | 132.378 | 0 | 4,938,000 | 3.290 | ||||
| 20/02/2026 | 0.024 | 130.778 | 60,000 | 4,938,000 | 3.290 | 58,000 | 0.024 | ||
| 16/02/2026 | 0.023 | 130.678 | 0 | 4,996,000 | 3.330 | ||||
| 13/02/2026 | 0.019 | 132.178 | 0 | 4,996,000 | 3.330 | ||||
| 12/02/2026 | 0.017 | 135.978 | 0 | 4,996,000 | 3.330 | ||||
| 11/02/2026 | 0.017 | 136.278 | 0 | 4,996,000 | 3.330 | ||||
| 10/02/2026 | 0.017 | 136.778 | 20,000 | 4,996,000 | 3.330 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |