15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.102 | 92.500 | 3,080,000 | 16,026,000 | 10.680 | 380,000 | 0.108 | 2,600,000 | 0.104 |
| 30/05/2025 | 0.106 | 92.450 | 118,000 | 13,806,000 | 9.200 | 92,000 | 0.106 | 20,000 | 0.107 |
| 29/05/2025 | 0.104 | 92.250 | 2,718,000 | 13,878,000 | 9.250 | 332,000 | 0.105 | 2,386,000 | 0.105 |
| 28/05/2025 | 0.107 | 91.950 | 4,082,000 | 11,824,000 | 7.880 | 30,000 | 0.106 | 4,004,000 | 0.108 |
| 27/05/2025 | 0.109 | 92.400 | 1,330,000 | 7,850,000 | 5.230 | 1,318,000 | 0.109 | 12,000 | 0.109 |
| 26/05/2025 | 0.108 | 92.750 | 112,000 | 9,156,000 | 6.100 | 112,000 | 0.107 | ||
| 23/05/2025 | 0.106 | 93.150 | 40,000 | 9,268,000 | 6.180 | 40,000 | 0.106 | ||
| 22/05/2025 | 0.107 | 92.600 | 1,442,000 | 9,308,000 | 6.210 | 40,000 | 0.107 | 1,402,000 | 0.106 |
| 21/05/2025 | 0.111 | 92.550 | 1,630,000 | 7,946,000 | 5.300 | 220,000 | 0.111 | 1,410,000 | 0.112 |
| 20/05/2025 | 0.111 | 92.800 | 348,000 | 6,756,000 | 4.500 | 120,000 | 0.112 | 228,000 | 0.113 |
| 19/05/2025 | 0.118 | 91.500 | 5,536,000 | 6,648,000 | 4.430 | 278,000 | 0.120 | 5,258,000 | 0.120 |
| 16/05/2025 | 0.120 | 91.100 | 190,000 | 1,668,000 | 1.110 | 50,000 | 0.122 | 40,000 | 0.124 |
| 15/05/2025 | 0.125 | 90.600 | 1,586,000 | 1,678,000 | 1.120 | 1,586,000 | 0.127 | ||
| 14/05/2025 | 0.126 | 90.800 | 6,000 | 92,000 | 0.060 | 6,000 | 0.126 | ||
| 13/05/2025 | 0.130 | 89.650 | 0 | 86,000 | 0.060 | ||||
| 12/05/2025 | 0.130 | 90.000 | 24,000 | 86,000 | 0.060 | 24,000 | 0.132 | ||
| 09/05/2025 | 0.146 | 87.500 | 0 | 62,000 | 0.040 | ||||
| 08/05/2025 | 0.150 | 86.350 | 200,000 | 62,000 | 0.040 | 200,000 | 0.148 | ||
| 07/05/2025 | 0.148 | 87.074 | 506,000 | 262,000 | 0.170 | 122,000 | 0.147 | 384,000 | 0.147 |
| 06/05/2025 | 0.149 | 86.374 | 200,000 | 0 | 0.000 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |