15468 汇丰瑞银六九沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.071 | 97.650 | 0 | 3,920,000 | 2.610 | ||||
| 16/07/2025 | 0.071 | 97.200 | 1,310,000 | 3,920,000 | 2.610 | 660,000 | 0.070 | 650,000 | 0.070 |
| 15/07/2025 | 0.071 | 97.650 | 170,000 | 3,930,000 | 2.620 | 150,000 | 0.070 | 20,000 | 0.071 |
| 14/07/2025 | 0.075 | 96.600 | 0 | 4,060,000 | 2.710 | ||||
| 11/07/2025 | 0.075 | 97.050 | 166,000 | 4,060,000 | 2.710 | 146,000 | 0.071 | 20,000 | 0.071 |
| 10/07/2025 | 0.074 | 97.050 | 30,000 | 4,186,000 | 2.790 | 30,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 96.700 | 0 | 4,156,000 | 2.770 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 4,156,000 | 2.770 | ||||
| 07/07/2025 | 0.084 | 95.250 | 10,000 | 4,156,000 | 2.770 | 10,000 | 0.084 | ||
| 04/07/2025 | 0.085 | 94.800 | 300,000 | 4,166,000 | 2.780 | 300,000 | 0.085 | ||
| 03/07/2025 | 0.085 | 94.850 | 502,000 | 4,466,000 | 2.980 | 502,000 | 0.083 | ||
| 02/07/2025 | 0.085 | 95.250 | 0 | 4,968,000 | 3.310 | ||||
| 30/06/2025 | 0.085 | 94.950 | 10,000 | 4,968,000 | 3.310 | 10,000 | 0.080 | ||
| 27/06/2025 | 0.084 | 95.000 | 120,000 | 4,958,000 | 3.310 | 120,000 | 0.085 | ||
| 26/06/2025 | 0.082 | 95.400 | 0 | 5,078,000 | 3.390 | ||||
| 25/06/2025 | 0.082 | 95.600 | 5,998,000 | 5,078,000 | 3.390 | 5,230,000 | 0.077 | 768,000 | 0.079 |
| 24/06/2025 | 0.087 | 94.100 | 60,000 | 9,540,000 | 6.360 | 16,000 | 0.092 | 44,000 | 0.089 |
| 23/06/2025 | 0.099 | 91.800 | 232,000 | 9,512,000 | 6.340 | 232,000 | 0.098 | ||
| 20/06/2025 | 0.098 | 92.250 | 526,000 | 9,744,000 | 6.500 | 126,000 | 0.098 | 400,000 | 0.098 |
| 19/06/2025 | 0.103 | 91.200 | 140,000 | 9,470,000 | 6.310 | 140,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |