15467 农泉瑞银五九购Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.174 | 45.250 | 12,584,000 | 1,306,000 | 1.870 | 6,074,000 | 0.180 | 5,774,000 | 0.178 |
| 21/07/2025 | 0.149 | 44.250 | 19,280,000 | 1,606,000 | 2.290 | 9,520,000 | 0.156 | 9,420,000 | 0.156 |
| 18/07/2025 | 0.120 | 43.000 | 14,178,000 | 1,706,000 | 2.440 | 7,528,000 | 0.114 | 5,880,000 | 0.112 |
| 17/07/2025 | 0.090 | 41.450 | 9,474,000 | 3,354,000 | 4.790 | 3,118,000 | 0.095 | 5,636,000 | 0.096 |
| 16/07/2025 | 0.078 | 40.450 | 8,172,000 | 836,000 | 1.190 | 4,336,000 | 0.089 | 3,836,000 | 0.089 |
| 15/07/2025 | 0.090 | 40.850 | 3,564,000 | 1,336,000 | 1.910 | 1,812,000 | 0.093 | 1,706,000 | 0.091 |
| 14/07/2025 | 0.074 | 39.950 | 4,284,000 | 1,442,000 | 2.060 | 1,542,000 | 0.072 | 2,742,000 | 0.074 |
| 11/07/2025 | 0.065 | 39.100 | 486,000 | 242,000 | 0.350 | 240,000 | 0.071 | 246,000 | 0.071 |
| 10/07/2025 | 0.067 | 39.150 | 572,000 | 236,000 | 0.340 | 286,000 | 0.061 | 286,000 | 0.061 |
| 09/07/2025 | 0.065 | 38.650 | 1,384,000 | 236,000 | 0.340 | 688,000 | 0.070 | 696,000 | 0.068 |
| 08/07/2025 | 0.076 | 39.200 | 4,064,000 | 228,000 | 0.330 | 2,052,000 | 0.067 | 2,012,000 | 0.067 |
| 07/07/2025 | 0.083 | 39.350 | 758,000 | 268,000 | 0.380 | 364,000 | 0.092 | 394,000 | 0.093 |
| 04/07/2025 | 0.103 | 40.150 | 2,000,000 | 238,000 | 0.340 | 1,000,000 | 0.101 | 1,000,000 | 0.100 |
| 03/07/2025 | 0.108 | 40.200 | 3,030,000 | 238,000 | 0.340 | 1,630,000 | 0.110 | 1,400,000 | 0.110 |
| 02/07/2025 | 0.119 | 40.400 | 1,994,000 | 468,000 | 0.670 | 974,000 | 0.122 | 974,000 | 0.119 |
| 30/06/2025 | 0.117 | 40.100 | 3,900,000 | 468,000 | 0.670 | 2,000,000 | 0.119 | 1,900,000 | 0.118 |
| 27/06/2025 | 0.123 | 40.400 | 1,884,000 | 568,000 | 0.810 | 936,000 | 0.135 | 948,000 | 0.134 |
| 26/06/2025 | 0.140 | 40.700 | 4,338,000 | 556,000 | 0.790 | 2,608,000 | 0.138 | 1,730,000 | 0.138 |
| 25/06/2025 | 0.133 | 40.350 | 4,120,000 | 1,434,000 | 2.050 | 1,320,000 | 0.133 | 2,754,000 | 0.130 |
| 24/06/2025 | 0.107 | 39.050 | 1,800,000 | 0 | 0.000 | 900,000 | 0.099 | 900,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |