15466 江铜花旗六三购Ａ (认购证)
按盘价 
0.167 +0.018 (+12.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.149 | 14.140 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.155 | 1,150,000 | 0.156 |
| 04/06/2025 | 0.155 | 14.280 | 1,120,000 | 0 | 0.000 | 570,000 | 0.157 | 550,000 | 0.156 |
| 03/06/2025 | 0.141 | 13.940 | 260,000 | 20,000 | 0.020 | 130,000 | 0.144 | 130,000 | 0.144 |
| 02/06/2025 | 0.131 | 13.720 | 10,000 | 20,000 | 0.020 | 10,000 | 0.125 | ||
| 30/05/2025 | 0.142 | 13.880 | 240,000 | 30,000 | 0.030 | 120,000 | 0.141 | 120,000 | 0.141 |
| 29/05/2025 | 0.152 | 14.160 | 40,000 | 30,000 | 0.030 | 20,000 | 0.151 | 20,000 | 0.151 |
| 28/05/2025 | 0.152 | 14.120 | 0 | 30,000 | 0.030 | ||||
| 27/05/2025 | 0.160 | 14.120 | 60,000 | 30,000 | 0.030 | 20,000 | 0.160 | 40,000 | 0.162 |
| 26/05/2025 | 0.160 | 14.140 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.168 | 14.060 | 220,000 | 10,000 | 0.010 | 110,000 | 0.172 | 110,000 | 0.172 |
| 22/05/2025 | 0.163 | 13.980 | 120,000 | 10,000 | 0.010 | 60,000 | 0.164 | 60,000 | 0.164 |
| 21/05/2025 | 0.166 | 13.940 | 600,000 | 10,000 | 0.010 | 300,000 | 0.168 | 300,000 | 0.163 |
| 20/05/2025 | 0.154 | 13.580 | 200,000 | 10,000 | 0.010 | 100,000 | 0.155 | 100,000 | 0.153 |
| 19/05/2025 | 0.153 | 13.540 | 400,000 | 10,000 | 0.010 | 200,000 | 0.151 | 200,000 | 0.150 |
| 16/05/2025 | 0.151 | 13.460 | 80,000 | 10,000 | 0.010 | 40,000 | 0.152 | 40,000 | 0.151 |
| 15/05/2025 | 0.149 | 13.440 | 200,000 | 10,000 | 0.010 | 100,000 | 0.152 | 100,000 | 0.152 |
| 14/05/2025 | 0.161 | 13.720 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.159 | 600,000 | 0.159 |
| 13/05/2025 | 0.156 | 13.560 | 200,000 | 10,000 | 0.010 | 100,000 | 0.157 | 100,000 | 0.155 |
| 12/05/2025 | 0.162 | 13.700 | 400,000 | 10,000 | 0.010 | 200,000 | 0.160 | 200,000 | 0.160 |
| 09/05/2025 | 0.147 | 13.260 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.169 | 600,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |