15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 11.960 | 0 | |||||||
| 21/07/2025 | 11.760 | 0 | 3,312,500 | 4.730 | 2,432,500 | 0.121 | 4,270,000 | 0.122 | |
| 18/07/2025 | 12.200 | 0 | 1,475,000 | 2.110 | 2,815,000 | 0.131 | 2,285,000 | 0.129 | |
| 17/07/2025 | 11.980 | 0 | 2,005,000 | 2.860 | 690,000 | 0.112 | 1,420,000 | 0.112 | |
| 16/07/2025 | 11.740 | 0 | 1,275,000 | 1.820 | 3,600,000 | 0.111 | 1,775,000 | 0.113 | |
| 15/07/2025 | 11.640 | 0 | 3,100,000 | 4.430 | 2,127,500 | 0.095 | 4,155,000 | 0.097 | |
| 14/07/2025 | 11.200 | 0 | 1,072,500 | 1.530 | 850,000 | 0.076 | 950,000 | 0.075 | |
| 11/07/2025 | 11.100 | 0 | 972,500 | 1.390 | 800,000 | 0.081 | 800,000 | 0.081 | |
| 10/07/2025 | 11.200 | 0 | 972,500 | 1.390 | 900,000 | 0.079 | 900,000 | 0.080 | |
| 09/07/2025 | 11.180 | 0 | 972,500 | 1.390 | 140,000 | 0.081 | 140,000 | 0.082 | |
| 08/07/2025 | 11.200 | 0 | 972,500 | 1.390 | 340,000 | 0.084 | 370,000 | 0.084 | |
| 07/07/2025 | 11.280 | 0 | 942,500 | 1.350 | 1,000,000 | 0.089 | 1,000,000 | 0.089 | |
| 04/07/2025 | 11.380 | 0 | 942,500 | 1.350 | 240,000 | 0.096 | 240,000 | 0.095 | |
| 03/07/2025 | 11.360 | 0 | 942,500 | 1.350 | 627,500 | 0.095 | 627,500 | 0.095 | |
| 02/07/2025 | 11.300 | 0 | 942,500 | 1.350 | 1,212,500 | 0.101 | 1,212,500 | 0.099 | |
| 30/06/2025 | 11.220 | 0 | 942,500 | 1.350 | 1,115,000 | 0.097 | 1,115,000 | 0.097 | |
| 27/06/2025 | 11.320 | 0 | 942,500 | 1.350 | 850,000 | 0.097 | 850,000 | 0.097 | |
| 26/06/2025 | 11.280 | 0 | 942,500 | 1.350 | 700,000 | 0.100 | 700,000 | 0.102 | |
| 25/06/2025 | 11.400 | 0 | 942,500 | 1.350 | 300,000 | 0.109 | 300,000 | 0.112 | |
| 24/06/2025 | 11.480 | 0 | 942,500 | 1.350 | 307,500 | 0.110 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |