15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 11.014 | 1,470,000 | 7,880,000 | 11.260 | 675,000 | 0.043 | 795,000 | 0.046 |
| 03/09/2025 | 0.047 | 11.084 | 1,470,000 | 7,760,000 | 11.090 | 605,000 | 0.052 | 865,000 | 0.052 |
| 02/09/2025 | 0.058 | 11.314 | 3,422,500 | 7,500,000 | 10.710 | 1,500,000 | 0.064 | 1,922,500 | 0.062 |
| 01/09/2025 | 0.069 | 11.474 | 8,085,000 | 7,077,500 | 10.110 | 3,477,500 | 0.075 | 4,607,500 | 0.076 |
| 29/08/2025 | 0.079 | 11.594 | 4,695,000 | 5,947,500 | 8.500 | 2,097,500 | 0.090 | 2,597,500 | 0.088 |
| 28/08/2025 | 0.095 | 11.884 | 5,035,000 | 5,447,500 | 7.780 | 2,352,500 | 0.085 | 2,682,500 | 0.085 |
| 27/08/2025 | 0.080 | 11.624 | 6,617,500 | 5,117,500 | 7.310 | 3,812,500 | 0.089 | 2,805,000 | 0.089 |
| 26/08/2025 | 0.084 | 11.664 | 7,802,500 | 6,125,000 | 8.750 | 3,677,500 | 0.087 | 4,125,000 | 0.087 |
| 25/08/2025 | 0.088 | 11.684 | 4,065,000 | 5,677,500 | 8.110 | 2,025,000 | 0.088 | 1,990,000 | 0.088 |
| 22/08/2025 | 0.085 | 11.634 | 3,170,000 | 5,712,500 | 8.160 | 1,530,000 | 0.079 | 1,600,000 | 0.079 |
| 21/08/2025 | 0.082 | 11.634 | 5,080,000 | 5,642,500 | 8.060 | 2,450,000 | 0.080 | 2,630,000 | 0.078 |
| 20/08/2025 | 0.074 | 11.464 | 2,970,000 | 5,462,500 | 7.800 | 1,895,000 | 0.068 | 1,075,000 | 0.067 |
| 19/08/2025 | 0.074 | 11.444 | 1,672,500 | 6,282,500 | 8.980 | 822,500 | 0.074 | 850,000 | 0.073 |
| 18/08/2025 | 0.080 | 11.484 | 6,267,500 | 6,255,000 | 8.940 | 2,800,000 | 0.081 | 3,467,500 | 0.080 |
| 15/08/2025 | 0.080 | 11.534 | 1,320,000 | 5,587,500 | 7.980 | 660,000 | 0.084 | 660,000 | 0.085 |
| 14/08/2025 | 0.086 | 11.614 | 2,550,000 | 5,587,500 | 7.980 | 1,275,000 | 0.087 | 1,275,000 | 0.088 |
| 13/08/2025 | 0.088 | 11.644 | 4,085,000 | 5,587,500 | 7.980 | 1,905,000 | 0.086 | 1,980,000 | 0.086 |
| 12/08/2025 | 0.087 | 11.564 | 3,525,000 | 5,512,500 | 7.880 | 1,610,000 | 0.083 | 1,915,000 | 0.083 |
| 11/08/2025 | 0.092 | 11.654 | 2,735,000 | 5,207,500 | 7.440 | 1,215,000 | 0.092 | 1,520,000 | 0.090 |
| 08/08/2025 | 0.090 | 11.604 | 1,732,500 | 4,902,500 | 7.000 | 1,092,500 | 0.092 | 640,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |