15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.031 | 11.360 | 727,500 | 21,962,500 | 31.380 | 677,500 | 0.030 | ||
| 22/10/2025 | 0.034 | 11.290 | 0 | 22,640,000 | 32.340 | ||||
| 21/10/2025 | 0.039 | 11.450 | 667,500 | 22,640,000 | 32.340 | 260,000 | 0.039 | 107,500 | 0.041 |
| 20/10/2025 | 0.041 | 11.410 | 7,142,500 | 22,792,500 | 32.560 | 7,007,500 | 0.044 | 125,000 | 0.042 |
| 17/10/2025 | 0.046 | 11.400 | 1,580,000 | 29,675,000 | 42.390 | 125,000 | 0.049 | 855,000 | 0.049 |
| 16/10/2025 | 0.057 | 11.660 | 465,000 | 28,945,000 | 41.350 | ||||
| 15/10/2025 | 0.052 | 11.540 | 13,072,500 | 28,945,000 | 41.350 | 3,085,000 | 0.050 | 9,690,000 | 0.048 |
| 14/10/2025 | 0.048 | 11.450 | 970,000 | 22,340,000 | 31.910 | 10,000 | 0.054 | 875,000 | 0.052 |
| 13/10/2025 | 0.050 | 11.550 | 8,552,500 | 21,475,000 | 30.680 | 4,260,000 | 0.050 | 4,117,500 | 0.049 |
| 10/10/2025 | 0.060 | 11.740 | 1,390,000 | 21,617,500 | 30.880 | 785,000 | 0.059 | ||
| 09/10/2025 | 0.057 | 11.700 | 1,142,500 | 22,402,500 | 32.000 | 642,500 | 0.057 | ||
| 08/10/2025 | 0.048 | 11.450 | 882,500 | 23,045,000 | 32.920 | 612,500 | 0.047 | ||
| 06/10/2025 | 0.055 | 11.580 | 1,342,500 | 23,657,500 | 33.800 | 772,500 | 0.057 | 560,000 | 0.059 |
| 03/10/2025 | 0.058 | 11.590 | 672,500 | 23,870,000 | 34.100 | 182,500 | 0.058 | ||
| 02/10/2025 | 0.064 | 11.750 | 2,560,000 | 24,052,500 | 34.360 | 1,947,500 | 0.063 | 320,000 | 0.062 |
| 30/09/2025 | 0.051 | 11.480 | 2,232,500 | 25,680,000 | 36.690 | 1,182,500 | 0.051 | 857,500 | 0.051 |
| 29/09/2025 | 0.048 | 11.380 | 145,000 | 26,005,000 | 37.150 | 95,000 | 0.048 | 10,000 | 0.057 |
| 26/09/2025 | 0.061 | 11.580 | 345,000 | 26,090,000 | 37.270 | 15,000 | 0.065 | 50,000 | 0.060 |
| 25/09/2025 | 0.055 | 11.460 | 2,062,500 | 26,055,000 | 37.220 | 70,000 | 0.055 | 1,792,500 | 0.054 |
| 24/09/2025 | 0.060 | 11.580 | 2,747,500 | 24,332,500 | 34.760 | 25,000 | 0.056 | 2,662,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |