15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 11.480 | 6,180,000 | 240,000 | 0.340 | 3,055,000 | 0.130 | 3,125,000 | 0.133 |
| 04/06/2025 | 0.143 | 11.460 | 7,740,000 | 170,000 | 0.240 | 3,870,000 | 0.143 | 3,870,000 | 0.142 |
| 03/06/2025 | 0.155 | 11.620 | 7,240,000 | 170,000 | 0.240 | 3,620,000 | 0.148 | 3,620,000 | 0.147 |
| 02/06/2025 | 0.153 | 11.620 | 4,790,000 | 170,000 | 0.240 | 2,820,000 | 0.148 | 1,970,000 | 0.148 |
| 30/05/2025 | 0.162 | 11.640 | 1,500,000 | 1,020,000 | 1.460 | 750,000 | 0.162 | 750,000 | 0.161 |
| 29/05/2025 | 0.167 | 11.760 | 3,307,500 | 1,020,000 | 1.460 | 1,657,500 | 0.166 | 1,650,000 | 0.165 |
| 28/05/2025 | 0.166 | 11.720 | 1,640,000 | 1,027,500 | 1.470 | 820,000 | 0.163 | 820,000 | 0.164 |
| 27/05/2025 | 0.163 | 11.660 | 3,140,000 | 1,027,500 | 1.470 | 1,570,000 | 0.162 | 1,570,000 | 0.160 |
| 26/05/2025 | 0.157 | 11.580 | 4,850,000 | 1,027,500 | 1.470 | 2,400,000 | 0.160 | 2,450,000 | 0.158 |
| 23/05/2025 | 0.155 | 11.540 | 2,260,000 | 977,500 | 1.400 | 1,130,000 | 0.155 | 1,130,000 | 0.154 |
| 22/05/2025 | 0.149 | 11.466 | 4,000,000 | 977,500 | 1.400 | 2,300,000 | 0.151 | 1,700,000 | 0.152 |
| 21/05/2025 | 0.154 | 11.506 | 2,427,500 | 1,577,500 | 2.250 | 1,210,000 | 0.160 | 1,217,500 | 0.158 |
| 20/05/2025 | 0.162 | 11.566 | 6,100,000 | 1,570,000 | 2.240 | 3,050,000 | 0.162 | 3,050,000 | 0.161 |
| 19/05/2025 | 0.163 | 11.566 | 3,910,000 | 1,570,000 | 2.240 | 1,320,000 | 0.163 | 2,590,000 | 0.162 |
| 16/05/2025 | 0.161 | 11.546 | 6,720,000 | 300,000 | 0.430 | 3,260,000 | 0.161 | 3,460,000 | 0.161 |
| 15/05/2025 | 0.142 | 11.266 | 1,340,000 | 100,000 | 0.140 | 620,000 | 0.148 | 720,000 | 0.150 |
| 14/05/2025 | 0.157 | 11.386 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.147 | 1,795,000 | 0.146 |
| 13/05/2025 | 0.145 | 11.186 | 160,000 | 0 | 0.000 | 80,000 | 0.145 | 80,000 | 0.145 |
| 12/05/2025 | 0.154 | 11.346 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.151 | 1,530,000 | 0.150 |
| 09/05/2025 | 0.148 | 11.226 | 1,460,000 | 0 | 0.000 | 730,000 | 0.149 | 730,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |