15460 美团摩利五十购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 144.400 | 19,650,000 | 830,000 | 0.643 | 11,730,000 | 0.047 | 6,620,000 | 0.048 |
| 04/06/2025 | 0.039 | 140.700 | 17,640,000 | 5,940,000 | 4.605 | 6,700,000 | 0.041 | 10,170,000 | 0.041 |
| 03/06/2025 | 0.034 | 136.600 | 2,510,000 | 2,470,000 | 1.915 | 770,000 | 0.036 | 1,740,000 | 0.034 |
| 02/06/2025 | 0.034 | 135.700 | 6,680,000 | 1,500,000 | 1.163 | 3,420,000 | 0.029 | 2,920,000 | 0.030 |
| 30/05/2025 | 0.038 | 138.000 | 1,380,000 | 2,000,000 | 1.550 | 690,000 | 0.038 | 690,000 | 0.039 |
| 29/05/2025 | 0.044 | 140.100 | 2,190,000 | 2,000,000 | 1.550 | 1,180,000 | 0.042 | 1,010,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 170,000 | 2,170,000 | 1.682 | 170,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 132.100 | 2,660,000 | 2,000,000 | 1.550 | 1,330,000 | 0.029 | 1,330,000 | 0.028 |
| 26/05/2025 | 0.031 | 129.400 | 2,400,000 | 2,000,000 | 1.550 | 200,000 | 0.032 | 2,200,000 | 0.032 |
| 23/05/2025 | 0.043 | 136.900 | 2,450,000 | 0 | 0.000 | 2,000,000 | 0.044 | 450,000 | 0.044 |
| 22/05/2025 | 0.042 | 136.000 | 4,990,000 | 1,550,000 | 1.202 | 3,440,000 | 0.041 | 1,550,000 | 0.043 |
| 21/05/2025 | 0.041 | 137.300 | 2,300,000 | 3,440,000 | 2.667 | 2,300,000 | 0.041 | ||
| 20/05/2025 | 0.040 | 136.400 | 0 | 5,740,000 | 4.450 | ||||
| 19/05/2025 | 0.038 | 134.400 | 14,080,000 | 5,740,000 | 4.450 | 4,010,000 | 0.033 | 9,750,000 | 0.029 |
| 16/05/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 135.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 139.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 137.400 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |