15457 泡玛中银六九沽Ａ (认沽证)
按盘价 
0.206 +0.034 (+19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.172 | 225.000 | 10,284,000 | 772,000 | 0.965 | 5,142,000 | 0.166 | 5,064,000 | 0.165 |
| 27/02/2026 | 0.155 | 229.800 | 1,386,000 | 850,000 | 1.062 | 652,000 | 0.162 | 620,000 | 0.160 |
| 26/02/2026 | 0.168 | 225.200 | 3,844,000 | 882,000 | 1.102 | 1,858,000 | 0.159 | 1,986,000 | 0.158 |
| 25/02/2026 | 0.154 | 232.800 | 3,424,000 | 754,000 | 0.942 | 1,688,000 | 0.152 | 1,724,000 | 0.152 |
| 24/02/2026 | 0.150 | 233.800 | 1,310,000 | 718,000 | 0.898 | 674,000 | 0.143 | 536,000 | 0.145 |
| 23/02/2026 | 0.122 | 248.400 | 9,980,000 | 856,000 | 1.070 | 4,582,000 | 0.121 | 4,788,000 | 0.122 |
| 20/02/2026 | 0.134 | 244.400 | 109,612,000 | 650,000 | 0.812 | 55,662,000 | 0.128 | 52,468,000 | 0.128 |
| 16/02/2026 | 0.113 | 251.200 | 53,210,000 | 3,844,000 | 4.805 | 25,100,000 | 0.114 | 27,092,000 | 0.114 |
| 13/02/2026 | 0.121 | 247.400 | 181,554,000 | 1,852,000 | 2.315 | 89,214,000 | 0.125 | 90,368,000 | 0.125 |
| 12/02/2026 | 0.117 | 252.200 | 62,396,000 | 698,000 | 0.872 | 30,818,000 | 0.117 | 30,448,000 | 0.117 |
| 11/02/2026 | 0.111 | 255.000 | 56,954,000 | 1,068,000 | 1.335 | 27,996,000 | 0.107 | 28,148,000 | 0.108 |
| 10/02/2026 | 0.095 | 269.800 | 3,858,000 | 916,000 | 1.145 | 2,660,000 | 0.107 | 820,000 | 0.099 |
| 09/02/2026 | 0.108 | 257.200 | 26,320,000 | 2,756,000 | 3.445 | 11,804,000 | 0.107 | 13,994,000 | 0.107 |
| 06/02/2026 | 0.137 | 243.200 | 10,682,000 | 566,000 | 0.708 | 5,130,000 | 0.132 | 4,990,000 | 0.131 |
| 05/02/2026 | 0.138 | 242.400 | 113,926,000 | 706,000 | 0.882 | 56,552,000 | 0.132 | 56,772,000 | 0.132 |
| 04/02/2026 | 0.149 | 237.200 | 22,744,000 | 486,000 | 0.607 | 11,258,000 | 0.165 | 11,286,000 | 0.164 |
| 03/02/2026 | 0.159 | 231.600 | 6,360,000 | 458,000 | 0.572 | 3,180,000 | 0.163 | 3,144,000 | 0.162 |
| 02/02/2026 | 0.174 | 226.400 | 2,560,000 | 494,000 | 0.617 | 1,274,000 | 0.162 | 1,230,000 | 0.161 |
| 30/01/2026 | 0.170 | 223.600 | 84,000 | 538,000 | 0.672 | 42,000 | 0.165 | ||
| 29/01/2026 | 0.153 | 231.200 | 11,228,000 | 580,000 | 0.725 | 5,478,000 | 0.151 | 5,502,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |