15457 泡玛中银六九沽Ａ (认沽证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.355 | 164.800 | 30,000 | 50,000 | 0.062 | 30,000 | 0.340 | ||
| 15/04/2026 | 0.360 | 163.300 | 50,000 | 20,000 | 0.025 | 50,000 | 0.360 | ||
| 14/04/2026 | 0.370 | 161.400 | 334,000 | 70,000 | 0.088 | 140,000 | 0.370 | 190,000 | 0.373 |
| 13/04/2026 | 0.440 | 151.500 | 52,000 | 20,000 | 0.025 | 50,000 | 0.426 | ||
| 10/04/2026 | 0.440 | 150.900 | 80,000 | 70,000 | 0.088 | 30,000 | 0.440 | 50,000 | 0.440 |
| 09/04/2026 | 0.430 | 152.700 | 580,000 | 50,000 | 0.062 | 300,000 | 0.425 | 280,000 | 0.425 |
| 08/04/2026 | 0.440 | 152.600 | 50,000 | 70,000 | 0.088 | 50,000 | 0.440 | ||
| 02/04/2026 | 0.500 | 141.800 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.480 | 145.300 | 16,000 | 20,000 | 0.025 | 16,000 | 0.470 | ||
| 31/03/2026 | 0.495 | 143.600 | 26,000 | 36,000 | 0.045 | ||||
| 30/03/2026 | 0.465 | 148.700 | 0 | 36,000 | 0.045 | ||||
| 27/03/2026 | 0.455 | 149.600 | 198,000 | 36,000 | 0.045 | 188,000 | 0.450 | ||
| 26/03/2026 | 0.455 | 150.700 | 182,000 | 224,000 | 0.280 | 178,000 | 0.442 | ||
| 25/03/2026 | 0.350 | 168.300 | 24,550,000 | 46,000 | 0.057 | 11,658,000 | 0.219 | 11,340,000 | 0.210 |
| 24/03/2026 | 0.172 | 217.200 | 28,170,000 | 364,000 | 0.455 | 14,230,000 | 0.184 | 13,674,000 | 0.184 |
| 23/03/2026 | 0.214 | 202.200 | 3,046,000 | 920,000 | 1.150 | 1,672,000 | 0.210 | 1,236,000 | 0.209 |
| 20/03/2026 | 0.181 | 209.600 | 71,334,000 | 1,356,000 | 1.695 | 33,900,000 | 0.175 | 34,762,000 | 0.174 |
| 19/03/2026 | 0.179 | 212.800 | 8,144,000 | 494,000 | 0.617 | 3,960,000 | 0.165 | 3,930,000 | 0.164 |
| 18/03/2026 | 0.158 | 221.800 | 12,970,000 | 524,000 | 0.655 | 6,304,000 | 0.158 | 6,336,000 | 0.159 |
| 17/03/2026 | 0.175 | 215.400 | 7,854,000 | 492,000 | 0.615 | 3,866,000 | 0.168 | 3,952,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |