15457 泡玛中银六九沽Ａ (认沽证)
按盘价 
0.223 -0.004 (-1.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.227 | 179.300 | 13,026,000 | 54,000 | 0.068 | 6,502,000 | 0.236 | 6,524,000 | 0.237 |
| 02/06/2026 | 0.227 | 179.200 | 0 | 32,000 | 0.040 | ||||
| 01/06/2026 | 0.230 | 179.600 | 6,520,000 | 32,000 | 0.040 | 3,260,000 | 0.223 | 3,260,000 | 0.223 |
| 29/05/2026 | 0.248 | 173.400 | 16,000 | 32,000 | 0.040 | 2,000 | 0.244 | 14,000 | 0.266 |
| 28/05/2026 | 0.320 | 161.500 | 0 | 20,000 | 0.025 | ||||
| 27/05/2026 | 0.365 | 154.200 | 0 | 20,000 | 0.025 | ||||
| 26/05/2026 | 0.365 | 153.600 | 112,000 | 20,000 | 0.025 | 56,000 | 0.405 | 56,000 | 0.410 |
| 22/05/2026 | 0.390 | 150.500 | 0 | 20,000 | 0.025 | ||||
| 21/05/2026 | 0.390 | 149.900 | 0 | 20,000 | 0.025 | ||||
| 20/05/2026 | 0.385 | 151.900 | 124,000 | 20,000 | 0.025 | 100,000 | 0.378 | 24,000 | 0.375 |
| 19/05/2026 | 0.375 | 152.500 | 274,000 | 96,000 | 0.120 | 272,000 | 0.383 | ||
| 18/05/2026 | 0.390 | 150.700 | 50,000 | 368,000 | 0.460 | 50,000 | 0.390 | ||
| 15/05/2026 | 0.385 | 152.400 | 402,000 | 318,000 | 0.398 | 398,000 | 0.360 | ||
| 14/05/2026 | 0.375 | 153.775 | 10,000 | 716,000 | 0.895 | 4,000 | 0.370 | ||
| 13/05/2026 | 0.350 | 158.175 | 450,000 | 720,000 | 0.900 | 446,000 | 0.358 | ||
| 12/05/2026 | 0.340 | 160.175 | 2,000 | 1,166,000 | 1.458 | 2,000 | 0.340 | ||
| 11/05/2026 | 0.310 | 164.675 | 0 | 1,168,000 | 1.460 | ||||
| 08/05/2026 | 0.310 | 165.375 | 1,148,000 | 1,168,000 | 1.460 | 1,148,000 | 0.296 | ||
| 07/05/2026 | 0.345 | 159.475 | 0 | 20,000 | 0.025 | ||||
| 06/05/2026 | 0.375 | 153.575 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |