15455 快手汇丰五九购Ｄ (认购证)
按盘价 
0.101 +0.030 (+42.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 54.500 | 16,365,000 | 200,000 | 0.250 | 8,205,000 | 0.072 | 8,160,000 | 0.072 |
| 04/06/2025 | 0.056 | 51.900 | 4,880,000 | 245,000 | 0.310 | 2,440,000 | 0.055 | 2,440,000 | 0.055 |
| 03/06/2025 | 0.053 | 51.200 | 2,370,000 | 245,000 | 0.310 | 1,135,000 | 0.058 | 1,235,000 | 0.058 |
| 02/06/2025 | 0.061 | 52.450 | 1,620,000 | 145,000 | 0.180 | 810,000 | 0.052 | 810,000 | 0.052 |
| 30/05/2025 | 0.067 | 53.300 | 990,000 | 145,000 | 0.180 | 445,000 | 0.068 | 545,000 | 0.068 |
| 29/05/2025 | 0.076 | 54.200 | 120,000 | 45,000 | 0.060 | 60,000 | 0.072 | 60,000 | 0.072 |
| 28/05/2025 | 0.062 | 51.650 | 1,400,000 | 45,000 | 0.060 | 800,000 | 0.060 | 600,000 | 0.061 |
| 27/05/2025 | 0.047 | 48.750 | 150,000 | 245,000 | 0.310 | 75,000 | 0.047 | 75,000 | 0.045 |
| 26/05/2025 | 0.045 | 48.500 | 270,000 | 245,000 | 0.310 | 85,000 | 0.045 | 185,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 120,000 | 145,000 | 0.180 | 60,000 | 0.049 | 60,000 | 0.048 |
| 22/05/2025 | 0.050 | 48.850 | 0 | 145,000 | 0.180 | ||||
| 21/05/2025 | 0.060 | 50.350 | 0 | 145,000 | 0.180 | ||||
| 20/05/2025 | 0.058 | 49.900 | 1,400,000 | 145,000 | 0.180 | 700,000 | 0.058 | 700,000 | 0.060 |
| 19/05/2025 | 0.059 | 49.700 | 0 | 145,000 | 0.180 | ||||
| 16/05/2025 | 0.065 | 50.850 | 3,540,000 | 145,000 | 0.180 | 1,770,000 | 0.064 | 1,770,000 | 0.064 |
| 15/05/2025 | 0.075 | 51.950 | 1,130,000 | 145,000 | 0.180 | 565,000 | 0.078 | 565,000 | 0.079 |
| 14/05/2025 | 0.083 | 53.050 | 4,750,000 | 145,000 | 0.180 | 2,325,000 | 0.080 | 2,425,000 | 0.080 |
| 13/05/2025 | 0.083 | 52.650 | 2,420,000 | 45,000 | 0.060 | 1,210,000 | 0.089 | 1,210,000 | 0.089 |
| 12/05/2025 | 0.106 | 55.200 | 3,310,000 | 45,000 | 0.060 | 1,655,000 | 0.090 | 1,655,000 | 0.089 |
| 09/05/2025 | 0.081 | 52.000 | 900,000 | 45,000 | 0.060 | 450,000 | 0.084 | 450,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |