15450 腾讯国君五八购Ｃ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 512.000 | 980,000 | 18,880,000 | 12.587 | 870,000 | 0.022 | ||
| 03/06/2025 | 0.020 | 505.000 | 1,060,000 | 19,750,000 | 13.167 | 880,000 | 0.020 | ||
| 02/06/2025 | 0.018 | 498.400 | 6,920,000 | 20,630,000 | 13.753 | 5,700,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 498.200 | 2,010,000 | 26,330,000 | 17.553 | ||||
| 29/05/2025 | 0.027 | 510.500 | 91,660,000 | 26,330,000 | 17.553 | 45,070,000 | 0.026 | 42,930,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 131,340,000 | 28,470,000 | 18.980 | 63,710,000 | 0.030 | 66,920,000 | 0.030 |
| 27/05/2025 | 0.031 | 512.000 | 205,960,000 | 25,260,000 | 16.840 | 102,460,000 | 0.032 | 102,360,000 | 0.032 |
| 26/05/2025 | 0.030 | 510.000 | 140,080,000 | 25,360,000 | 16.907 | 66,500,000 | 0.034 | 72,830,000 | 0.033 |
| 23/05/2025 | 0.039 | 518.000 | 149,250,000 | 19,030,000 | 12.687 | 73,950,000 | 0.038 | 73,310,000 | 0.038 |
| 22/05/2025 | 0.040 | 516.500 | 2,674,080,000 | 19,670,000 | 13.113 | 1,314,300,000 | 0.042 | 1,316,760,000 | 0.042 |
| 21/05/2025 | 0.045 | 520.500 | 2,283,990,000 | 17,210,000 | 11.473 | 1,135,410,000 | 0.045 | 1,125,080,000 | 0.045 |
| 20/05/2025 | 0.045 | 517.000 | 2,318,580,000 | 27,540,000 | 18.360 | 1,133,970,000 | 0.047 | 1,143,870,000 | 0.047 |
| 19/05/2025 | 0.045 | 514.000 | 1,187,930,000 | 17,640,000 | 11.760 | 583,430,000 | 0.039 | 583,960,000 | 0.038 |
| 16/05/2025 | 0.045 | 508.000 | 2,102,740,000 | 17,110,000 | 11.407 | 1,050,070,000 | 0.049 | 1,052,060,000 | 0.049 |
| 15/05/2025 | 0.052 | 515.500 | 2,106,430,000 | 15,120,000 | 10.080 | 1,049,140,000 | 0.058 | 1,054,290,000 | 0.058 |
| 14/05/2025 | 0.062 | 516.500 | 1,845,310,000 | 9,970,000 | 6.647 | 901,170,000 | 0.058 | 903,000,000 | 0.058 |
| 13/05/2025 | 0.052 | 501.500 | 2,192,170,000 | 8,140,000 | 5.427 | 1,091,380,000 | 0.059 | 1,097,960,000 | 0.059 |
| 12/05/2025 | 0.070 | 513.000 | 282,690,000 | 1,560,000 | 1.040 | 141,580,000 | 0.054 | 140,960,000 | 0.054 |
| 09/05/2025 | 0.051 | 490.100 | 361,060,000 | 2,180,000 | 1.453 | 180,100,000 | 0.059 | 180,960,000 | 0.059 |
| 08/05/2025 | 0.056 | 493.500 | 280,670,000 | 1,320,000 | 0.880 | 140,020,000 | 0.055 | 140,650,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |