15443 创科麦银六三购Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.032 | 92.050 | 700,000 | 0 | 0.000 | 350,000 | 0.034 | 350,000 | 0.034 |
| 10/12/2025 | 0.031 | 91.050 | 600,000 | 0 | 0.000 | 300,000 | 0.031 | 300,000 | 0.030 |
| 09/12/2025 | 0.032 | 91.350 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.034 |
| 08/12/2025 | 0.037 | 93.800 | 250,000 | 0 | 0.000 | 125,000 | 0.040 | 125,000 | 0.040 |
| 05/12/2025 | 0.045 | 96.000 | 1,550,000 | 0 | 0.000 | 775,000 | 0.048 | 775,000 | 0.048 |
| 04/12/2025 | 0.042 | 95.100 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.043 | 94.900 | 350,000 | 0 | 0.000 | 350,000 | 0.044 | ||
| 02/12/2025 | 0.036 | 92.000 | 0 | 350,000 | 0.878 | ||||
| 01/12/2025 | 0.036 | 91.000 | 0 | 350,000 | 0.878 | ||||
| 28/11/2025 | 0.038 | 91.100 | 0 | 350,000 | 0.878 | ||||
| 27/11/2025 | 0.036 | 90.000 | 0 | 350,000 | 0.878 | ||||
| 26/11/2025 | 0.036 | 90.000 | 0 | 350,000 | 0.878 | ||||
| 25/11/2025 | 0.035 | 88.850 | 300,000 | 350,000 | 0.878 | 300,000 | 0.041 | ||
| 24/11/2025 | 0.033 | 87.700 | 0 | 650,000 | 1.631 | ||||
| 21/11/2025 | 0.033 | 85.500 | 0 | 650,000 | 1.631 | ||||
| 20/11/2025 | 0.040 | 88.500 | 1,050,000 | 650,000 | 1.631 | 200,000 | 0.039 | 850,000 | 0.040 |
| 19/11/2025 | 0.032 | 84.000 | 250,000 | 0 | 0.000 | 125,000 | 0.033 | 125,000 | 0.034 |
| 18/11/2025 | 0.038 | 86.450 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.046 | 89.050 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.050 | 90.250 | 1,250,000 | 0 | 0.000 | 625,000 | 0.050 | 625,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |