15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.181 | 16.220 | 3,805,000 | 5,850,000 | 14.625 | 1,835,000 | 0.177 | 1,905,000 | 0.179 |
| 18/07/2025 | 0.188 | 16.240 | 12,595,000 | 5,780,000 | 14.450 | 6,195,000 | 0.171 | 6,400,000 | 0.169 |
| 17/07/2025 | 0.136 | 14.400 | 5,600,000 | 5,575,000 | 13.938 | 2,800,000 | 0.132 | 2,800,000 | 0.131 |
| 16/07/2025 | 0.125 | 13.880 | 2,600,000 | 5,575,000 | 13.938 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 15/07/2025 | 0.128 | 14.000 | 2,475,000 | 5,575,000 | 13.938 | 1,275,000 | 0.134 | 1,200,000 | 0.134 |
| 14/07/2025 | 0.137 | 14.300 | 4,920,000 | 5,650,000 | 14.125 | 2,460,000 | 0.140 | 2,460,000 | 0.140 |
| 11/07/2025 | 0.139 | 14.200 | 4,195,000 | 5,650,000 | 14.125 | 2,060,000 | 0.132 | 2,135,000 | 0.131 |
| 10/07/2025 | 0.123 | 13.560 | 1,600,000 | 5,575,000 | 13.938 | 800,000 | 0.116 | 800,000 | 0.115 |
| 09/07/2025 | 0.115 | 13.140 | 0 | 5,575,000 | 13.938 | ||||
| 08/07/2025 | 0.124 | 13.160 | 2,800,000 | 5,575,000 | 13.938 | 1,400,000 | 0.119 | 1,400,000 | 0.120 |
| 07/07/2025 | 0.121 | 12.960 | 3,900,000 | 5,575,000 | 13.938 | 1,950,000 | 0.121 | 1,950,000 | 0.120 |
| 04/07/2025 | 0.122 | 12.860 | 3,400,000 | 5,575,000 | 13.938 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 03/07/2025 | 0.127 | 13.000 | 2,010,000 | 5,575,000 | 13.938 | 1,005,000 | 0.127 | 1,005,000 | 0.127 |
| 02/07/2025 | 0.131 | 12.940 | 8,310,000 | 5,575,000 | 13.938 | 4,155,000 | 0.123 | 4,155,000 | 0.122 |
| 30/06/2025 | 0.108 | 11.860 | 2,650,000 | 5,575,000 | 13.938 | 1,325,000 | 0.110 | 1,325,000 | 0.110 |
| 27/06/2025 | 0.111 | 11.840 | 4,850,000 | 5,575,000 | 13.938 | 2,425,000 | 0.113 | 2,425,000 | 0.113 |
| 26/06/2025 | 0.115 | 12.000 | 2,850,000 | 5,575,000 | 13.938 | 1,450,000 | 0.116 | 1,400,000 | 0.116 |
| 25/06/2025 | 0.120 | 12.140 | 1,620,000 | 5,625,000 | 14.062 | 810,000 | 0.115 | 810,000 | 0.114 |
| 24/06/2025 | 0.118 | 11.740 | 1,850,000 | 5,625,000 | 14.062 | 900,000 | 0.119 | 950,000 | 0.120 |
| 23/06/2025 | 0.114 | 11.600 | 6,600,000 | 5,575,000 | 13.938 | 3,300,000 | 0.109 | 3,300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |