15442 东甄麦银五乙购Ａ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 12.620 | 4,280,000 | 5,685,000 | 14.212 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 04/06/2025 | 0.183 | 12.980 | 6,740,000 | 5,685,000 | 14.212 | 3,320,000 | 0.189 | 3,420,000 | 0.187 |
| 03/06/2025 | 0.181 | 12.820 | 4,120,000 | 5,585,000 | 13.962 | 2,055,000 | 0.195 | 2,065,000 | 0.194 |
| 02/06/2025 | 0.175 | 12.620 | 150,000 | 5,575,000 | 13.938 | 95,000 | 0.168 | 55,000 | 0.171 |
| 30/05/2025 | 0.188 | 13.000 | 3,840,000 | 5,615,000 | 14.038 | 1,905,000 | 0.184 | 1,935,000 | 0.183 |
| 29/05/2025 | 0.181 | 12.620 | 4,090,000 | 5,585,000 | 13.962 | 2,045,000 | 0.179 | 2,045,000 | 0.180 |
| 28/05/2025 | 0.184 | 12.640 | 5,450,000 | 5,585,000 | 13.962 | 2,825,000 | 0.188 | 2,625,000 | 0.189 |
| 27/05/2025 | 0.191 | 12.860 | 5,060,000 | 5,785,000 | 14.462 | 2,425,000 | 0.192 | 2,635,000 | 0.193 |
| 26/05/2025 | 0.178 | 12.380 | 2,460,000 | 5,575,000 | 13.938 | 1,230,000 | 0.164 | 1,230,000 | 0.164 |
| 23/05/2025 | 0.168 | 11.900 | 2,930,000 | 5,575,000 | 13.938 | 1,465,000 | 0.178 | 1,465,000 | 0.178 |
| 22/05/2025 | 0.170 | 12.000 | 4,500,000 | 5,575,000 | 13.938 | 2,250,000 | 0.165 | 2,250,000 | 0.165 |
| 21/05/2025 | 0.159 | 11.580 | 1,900,000 | 5,575,000 | 13.938 | 950,000 | 0.160 | 950,000 | 0.160 |
| 20/05/2025 | 0.163 | 11.640 | 2,150,000 | 5,575,000 | 13.938 | 1,065,000 | 0.165 | 1,065,000 | 0.164 |
| 19/05/2025 | 0.170 | 11.860 | 3,500,000 | 5,575,000 | 13.938 | 1,750,000 | 0.169 | 1,750,000 | 0.167 |
| 16/05/2025 | 0.168 | 11.720 | 7,525,000 | 5,575,000 | 13.938 | 975,000 | 0.170 | 6,550,000 | 0.169 |
| 15/05/2025 | 0.176 | 11.900 | 2,940,000 | 0 | 0.000 | 1,490,000 | 0.181 | 1,450,000 | 0.181 |
| 14/05/2025 | 0.178 | 11.940 | 1,660,000 | 40,000 | 0.100 | 830,000 | 0.179 | 830,000 | 0.179 |
| 13/05/2025 | 0.181 | 12.000 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.189 | 800,000 | 0.189 |
| 12/05/2025 | 0.193 | 12.300 | 3,400,000 | 40,000 | 0.100 | 1,700,000 | 0.185 | 1,700,000 | 0.186 |
| 09/05/2025 | 0.188 | 12.040 | 3,300,000 | 40,000 | 0.100 | 1,650,000 | 0.192 | 1,650,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |