15435 小米摩通五九购Ｆ (认购证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.140 | 51.600 | 1,868,000 | 110,000 | 0.110 | 1,490,000 | 0.116 | 378,000 | 0.136 |
| 30/05/2025 | 0.126 | 50.950 | 242,000 | 1,222,000 | 1.222 | 242,000 | 0.116 | ||
| 29/05/2025 | 0.142 | 51.700 | 240,000 | 1,464,000 | 1.464 | 120,000 | 0.149 | 120,000 | 0.147 |
| 28/05/2025 | 0.140 | 51.750 | 406,000 | 1,464,000 | 1.464 | 230,000 | 0.156 | 176,000 | 0.167 |
| 27/05/2025 | 0.155 | 51.550 | 1,040,000 | 1,518,000 | 1.518 | 526,000 | 0.152 | 464,000 | 0.152 |
| 26/05/2025 | 0.165 | 51.300 | 1,414,000 | 1,580,000 | 1.580 | 630,000 | 0.177 | 784,000 | 0.176 |
| 23/05/2025 | 0.205 | 53.000 | 2,126,000 | 1,426,000 | 1.426 | 1,040,000 | 0.224 | 960,000 | 0.223 |
| 22/05/2025 | 0.232 | 53.200 | 9,506,000 | 1,506,000 | 1.506 | 4,548,000 | 0.241 | 4,682,000 | 0.240 |
| 21/05/2025 | 0.265 | 54.450 | 1,200,000 | 1,372,000 | 1.372 | 520,000 | 0.284 | 656,000 | 0.279 |
| 20/05/2025 | 0.280 | 54.800 | 1,276,000 | 1,236,000 | 1.236 | 638,000 | 0.257 | 638,000 | 0.254 |
| 19/05/2025 | 0.222 | 52.350 | 87,710,000 | 1,236,000 | 1.236 | 43,830,000 | 0.199 | 43,880,000 | 0.198 |
| 16/05/2025 | 0.192 | 51.000 | 622,000 | 1,186,000 | 1.186 | 186,000 | 0.184 | 436,000 | 0.187 |
| 15/05/2025 | 0.177 | 50.150 | 3,480,000 | 936,000 | 0.936 | 1,740,000 | 0.196 | 1,740,000 | 0.193 |
| 14/05/2025 | 0.187 | 50.400 | 6,990,000 | 936,000 | 0.936 | 3,530,000 | 0.180 | 3,460,000 | 0.179 |
| 13/05/2025 | 0.158 | 48.650 | 6,034,000 | 1,006,000 | 1.006 | 2,824,000 | 0.165 | 3,210,000 | 0.164 |
| 12/05/2025 | 0.211 | 50.600 | 7,344,000 | 620,000 | 0.620 | 3,420,000 | 0.191 | 3,924,000 | 0.191 |
| 09/05/2025 | 0.239 | 51.350 | 6,804,000 | 116,000 | 0.116 | 3,402,000 | 0.233 | 3,402,000 | 0.231 |
| 08/05/2025 | 0.232 | 50.800 | 10,780,000 | 116,000 | 0.116 | 5,390,000 | 0.232 | 5,390,000 | 0.231 |
| 07/05/2025 | 0.222 | 50.100 | 6,060,000 | 116,000 | 0.116 | 3,030,000 | 0.232 | 3,030,000 | 0.232 |
| 06/05/2025 | 0.270 | 51.550 | 28,000 | 116,000 | 0.116 | 28,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |