15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 114.600 | 400,000 | 2,680,000 | 3.829 | 400,000 | 0.054 | ||
| 03/06/2025 | 0.052 | 113.900 | 300,000 | 2,280,000 | 3.257 | 300,000 | 0.052 | ||
| 02/06/2025 | 0.050 | 113.200 | 0 | 1,980,000 | 2.829 | ||||
| 30/05/2025 | 0.052 | 113.900 | 730,000 | 1,980,000 | 2.829 | 720,000 | 0.053 | ||
| 29/05/2025 | 0.063 | 118.100 | 1,930,000 | 2,700,000 | 3.857 | 500,000 | 0.058 | 1,230,000 | 0.058 |
| 28/05/2025 | 0.057 | 115.700 | 23,800,000 | 1,970,000 | 2.814 | 11,900,000 | 0.061 | 11,900,000 | 0.061 |
| 27/05/2025 | 0.064 | 118.000 | 41,230,000 | 1,970,000 | 2.814 | 20,610,000 | 0.062 | 20,620,000 | 0.062 |
| 26/05/2025 | 0.064 | 116.900 | 1,100,000 | 1,960,000 | 2.800 | 400,000 | 0.067 | 600,000 | 0.068 |
| 23/05/2025 | 0.068 | 118.800 | 4,030,000 | 1,760,000 | 2.514 | 2,030,000 | 0.069 | 2,000,000 | 0.069 |
| 22/05/2025 | 0.070 | 119.100 | 50,160,000 | 1,790,000 | 2.557 | 24,840,000 | 0.074 | 25,080,000 | 0.074 |
| 21/05/2025 | 0.080 | 123.100 | 6,000,000 | 1,550,000 | 2.214 | 2,700,000 | 0.081 | 3,200,000 | 0.081 |
| 20/05/2025 | 0.079 | 121.700 | 450,000 | 1,050,000 | 1.500 | 410,000 | 0.079 | ||
| 19/05/2025 | 0.071 | 119.200 | 2,380,000 | 640,000 | 0.914 | 950,000 | 0.070 | 1,010,000 | 0.068 |
| 16/05/2025 | 0.085 | 123.400 | 2,930,000 | 580,000 | 0.829 | 1,350,000 | 0.083 | 1,580,000 | 0.083 |
| 15/05/2025 | 0.106 | 128.900 | 3,890,000 | 350,000 | 0.500 | 2,040,000 | 0.109 | 1,480,000 | 0.110 |
| 14/05/2025 | 0.111 | 130.400 | 4,700,000 | 910,000 | 1.300 | 1,890,000 | 0.104 | 2,360,000 | 0.103 |
| 13/05/2025 | 0.099 | 126.100 | 9,440,000 | 440,000 | 0.629 | 4,880,000 | 0.103 | 4,560,000 | 0.103 |
| 12/05/2025 | 0.114 | 131.200 | 4,310,000 | 760,000 | 1.086 | 1,700,000 | 0.097 | 2,210,000 | 0.097 |
| 09/05/2025 | 0.089 | 123.600 | 200,000 | 250,000 | 0.357 | 100,000 | 0.087 | 100,000 | 0.086 |
| 08/05/2025 | 0.086 | 121.500 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |