15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.086 +0.014 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 28,250,000 | 12,230,000 | 17.471 | 12,220,000 | 0.066 | 12,820,000 | 0.065 |
| 04/09/2025 | 0.067 | 129.800 | 86,850,000 | 11,630,000 | 16.614 | 39,750,000 | 0.065 | 41,340,000 | 0.065 |
| 03/09/2025 | 0.077 | 134.100 | 195,280,000 | 10,040,000 | 14.343 | 91,510,000 | 0.083 | 98,880,000 | 0.083 |
| 02/09/2025 | 0.082 | 134.700 | 56,510,000 | 2,670,000 | 3.814 | 26,490,000 | 0.086 | 28,340,000 | 0.086 |
| 01/09/2025 | 0.089 | 137.100 | 33,900,000 | 820,000 | 1.171 | 17,420,000 | 0.084 | 15,200,000 | 0.084 |
| 29/08/2025 | 0.038 | 115.700 | 15,260,000 | 3,040,000 | 4.343 | 7,180,000 | 0.039 | 7,780,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 5,400,000 | 2,440,000 | 3.486 | 2,600,000 | 0.038 | 1,940,000 | 0.039 |
| 27/08/2025 | 0.049 | 121.500 | 23,380,000 | 3,100,000 | 4.429 | 10,570,000 | 0.052 | 11,420,000 | 0.053 |
| 26/08/2025 | 0.050 | 121.300 | 26,740,000 | 2,250,000 | 3.214 | 12,510,000 | 0.053 | 13,280,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 18,100,000 | 1,480,000 | 2.114 | 9,010,000 | 0.053 | 7,530,000 | 0.051 |
| 22/08/2025 | 0.043 | 118.000 | 4,240,000 | 2,960,000 | 4.229 | 1,920,000 | 0.040 | 2,240,000 | 0.039 |
| 21/08/2025 | 0.039 | 115.700 | 2,900,000 | 2,640,000 | 3.771 | 1,470,000 | 0.042 | 1,430,000 | 0.042 |
| 20/08/2025 | 0.043 | 117.500 | 4,310,000 | 2,680,000 | 3.829 | 2,040,000 | 0.041 | 2,130,000 | 0.041 |
| 19/08/2025 | 0.045 | 118.300 | 9,830,000 | 2,590,000 | 3.700 | 4,890,000 | 0.045 | 4,730,000 | 0.045 |
| 18/08/2025 | 0.046 | 118.600 | 13,230,000 | 2,750,000 | 3.929 | 5,740,000 | 0.047 | 6,740,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 3,500,000 | 1,750,000 | 2.500 | 1,100,000 | 0.045 | 1,700,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 2,230,000 | 1,150,000 | 1.643 | 930,000 | 0.058 | 1,080,000 | 0.057 |
| 13/08/2025 | 0.057 | 123.700 | 950,000 | 1,000,000 | 1.429 | 700,000 | 0.054 | 250,000 | 0.051 |
| 12/08/2025 | 0.043 | 116.600 | 90,000 | 1,450,000 | 2.071 | 90,000 | 0.044 | ||
| 11/08/2025 | 0.047 | 118.500 | 3,910,000 | 1,540,000 | 2.200 | 1,910,000 | 0.045 | 2,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |