15429 小米中银五九购Ｆ (认购证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.131 | 51.600 | 42,004,000 | 6,958,000 | 9.940 | 20,272,000 | 0.112 | 20,364,000 | 0.111 |
| 30/05/2025 | 0.117 | 50.950 | 45,212,000 | 6,866,000 | 9.809 | 22,430,000 | 0.114 | 22,776,000 | 0.114 |
| 29/05/2025 | 0.136 | 51.700 | 30,938,000 | 6,520,000 | 9.314 | 13,018,000 | 0.138 | 17,918,000 | 0.136 |
| 28/05/2025 | 0.138 | 51.750 | 69,966,000 | 1,620,000 | 2.314 | 34,912,000 | 0.154 | 34,824,000 | 0.154 |
| 27/05/2025 | 0.143 | 51.550 | 51,242,000 | 1,708,000 | 2.440 | 25,236,000 | 0.139 | 25,034,000 | 0.139 |
| 26/05/2025 | 0.142 | 51.300 | 51,854,000 | 1,910,000 | 2.729 | 25,156,000 | 0.148 | 25,046,000 | 0.148 |
| 23/05/2025 | 0.179 | 53.000 | 21,514,000 | 2,020,000 | 2.886 | 10,512,000 | 0.191 | 10,130,000 | 0.191 |
| 22/05/2025 | 0.184 | 53.200 | 61,692,000 | 2,402,000 | 3.431 | 28,444,000 | 0.203 | 26,464,000 | 0.202 |
| 21/05/2025 | 0.206 | 54.450 | 95,382,000 | 4,382,000 | 6.260 | 44,964,000 | 0.212 | 48,242,000 | 0.212 |
| 20/05/2025 | 0.223 | 54.800 | 8,870,000 | 1,104,000 | 1.577 | 4,438,000 | 0.214 | 4,050,000 | 0.214 |
| 19/05/2025 | 0.152 | 52.350 | 13,648,000 | 1,492,000 | 2.131 | 7,276,000 | 0.132 | 3,722,000 | 0.103 |
| 16/05/2025 | 0.129 | 51.000 | 3,968,000 | 5,046,000 | 7.209 | 2,190,000 | 0.128 | ||
| 15/05/2025 | 0.116 | 50.150 | 10,458,000 | 7,236,000 | 10.337 | 2,968,000 | 0.131 | 5,034,000 | 0.120 |
| 14/05/2025 | 0.120 | 50.400 | 8,088,000 | 5,170,000 | 7.386 | 4,078,000 | 0.115 | 2,260,000 | 0.122 |
| 13/05/2025 | 0.103 | 48.650 | 20,440,000 | 6,988,000 | 9.983 | 7,304,000 | 0.116 | 9,398,000 | 0.112 |
| 12/05/2025 | 0.140 | 50.600 | 6,160,000 | 4,894,000 | 6.991 | 1,122,000 | 0.130 | 3,966,000 | 0.129 |
| 09/05/2025 | 0.156 | 51.350 | 2,004,000 | 2,050,000 | 2.929 | 706,000 | 0.154 | 150,000 | 0.146 |
| 08/05/2025 | 0.150 | 50.800 | 69,198,000 | 2,606,000 | 3.723 | 32,806,000 | 0.153 | 34,568,000 | 0.152 |
| 07/05/2025 | 0.152 | 50.100 | 89,882,000 | 844,000 | 1.206 | 44,728,000 | 0.162 | 45,044,000 | 0.162 |
| 06/05/2025 | 0.176 | 51.550 | 4,740,000 | 528,000 | 0.754 | 2,120,000 | 0.181 | 2,620,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |