15428 中芯国君五十购B (认购证)
实时 按盘价 升0.035 +0.005 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03048.750675,00012,775,00018.250350,0000.030
22/07/20250.03248.5502,500,00013,125,00018.750
21/07/20250.02747.250375,00013,125,00018.750100,0000.028
18/07/20250.02747.100575,00013,225,00018.893
17/07/20250.02546.3001,450,00013,225,00018.893300,0000.025
16/07/20250.02445.400150,00013,525,00019.321
15/07/20250.02345.600500,00013,525,00019.32150,0000.022
14/07/20250.02846.450400,00013,575,00019.393
11/07/20250.02845.9502,200,00013,575,00019.393
10/07/20250.02544.950100,00013,575,00019.393
09/07/20250.02544.650925,00013,575,00019.393
08/07/20250.03045.650350,00013,575,00019.393
07/07/20250.02544.300700,00013,575,00019.393
04/07/20250.02543.950850,00013,575,00019.393
03/07/20250.02343.300200,00013,575,00019.393
02/07/20250.02443.550750,00013,575,00019.393
30/06/20250.03044.7002,425,00013,575,00019.393
27/06/20250.03144.8501,625,00013,575,00019.393
26/06/20250.03044.500550,00013,575,00019.393
25/06/20250.03044.0501,100,00013,575,00019.393
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。