15428 中芯国君五十购Ｂ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.165 | 74.050 | 3,200,000 | 11,400,000 | 16.286 | 2,775,000 | 0.183 | ||
| 20/10/2025 | 0.130 | 71.800 | 3,350,000 | 14,175,000 | 20.250 | ||||
| 17/10/2025 | 0.076 | 69.100 | 1,450,000 | 14,175,000 | 20.250 | ||||
| 16/10/2025 | 0.172 | 73.900 | 7,150,000 | 14,175,000 | 20.250 | ||||
| 15/10/2025 | 0.208 | 76.000 | 5,025,000 | 14,175,000 | 20.250 | ||||
| 14/10/2025 | 0.161 | 73.350 | 1,625,000 | 14,175,000 | 20.250 | ||||
| 13/10/2025 | 0.290 | 80.150 | 2,500,000 | 14,175,000 | 20.250 | ||||
| 10/10/2025 | 0.245 | 77.550 | 850,000 | 14,175,000 | 20.250 | ||||
| 09/10/2025 | 0.360 | 83.500 | 10,300,000 | 14,175,000 | 20.250 | ||||
| 08/10/2025 | 0.485 | 89.500 | 2,825,000 | 14,175,000 | 20.250 | ||||
| 06/10/2025 | 0.520 | 91.050 | 5,000,000 | 14,175,000 | 20.250 | ||||
| 03/10/2025 | 0.510 | 90.900 | 1,700,000 | 14,175,000 | 20.250 | ||||
| 02/10/2025 | 0.500 | 89.650 | 4,225,000 | 14,175,000 | 20.250 | 625,000 | 0.428 | ||
| 30/09/2025 | 0.285 | 79.550 | 3,950,000 | 14,800,000 | 21.143 | ||||
| 29/09/2025 | 0.233 | 76.500 | 18,000,000 | 14,800,000 | 21.143 | ||||
| 26/09/2025 | 0.171 | 72.950 | 36,600,000 | 14,800,000 | 21.143 | ||||
| 25/09/2025 | 0.246 | 76.800 | 12,725,000 | 14,800,000 | 21.143 | 400,000 | 0.255 | ||
| 24/09/2025 | 0.247 | 76.750 | 17,550,000 | 15,200,000 | 21.714 | 100,000 | 0.201 | ||
| 23/09/2025 | 0.179 | 72.600 | 11,900,000 | 15,100,000 | 21.571 | 1,000,000 | 0.191 | 875,000 | 0.169 |
| 22/09/2025 | 0.196 | 73.350 | 12,150,000 | 15,225,000 | 21.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |