15428 中芯国君五十购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 42.250 | 1,925,000 | 14,000,000 | 20.000 | 700,000 | 0.029 | ||
| 04/06/2025 | 0.027 | 40.550 | 1,100,000 | 14,700,000 | 21.000 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.030 | 40.500 | 150,000 | 15,000,000 | 21.429 | 150,000 | 0.030 | ||
| 02/06/2025 | 0.029 | 40.100 | 0 | 14,850,000 | 21.214 | ||||
| 30/05/2025 | 0.031 | 40.550 | 0 | 14,850,000 | 21.214 | ||||
| 29/05/2025 | 0.033 | 41.400 | 500,000 | 14,850,000 | 21.214 | 400,000 | 0.031 | ||
| 28/05/2025 | 0.033 | 40.800 | 0 | 15,250,000 | 21.786 | ||||
| 27/05/2025 | 0.036 | 41.850 | 0 | 15,250,000 | 21.786 | ||||
| 26/05/2025 | 0.037 | 42.150 | 50,000 | 15,250,000 | 21.786 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.035 | 41.850 | 450,000 | 15,300,000 | 21.857 | 400,000 | 0.036 | ||
| 22/05/2025 | 0.036 | 41.800 | 825,000 | 15,700,000 | 22.429 | 325,000 | 0.036 | ||
| 21/05/2025 | 0.043 | 42.650 | 200,000 | 16,025,000 | 22.893 | ||||
| 20/05/2025 | 0.046 | 43.000 | 100,000 | 16,025,000 | 22.893 | ||||
| 19/05/2025 | 0.046 | 42.450 | 600,000 | 16,025,000 | 22.893 | 350,000 | 0.040 | 150,000 | 0.046 |
| 16/05/2025 | 0.040 | 41.700 | 425,000 | 16,225,000 | 23.179 | 75,000 | 0.040 | 25,000 | 0.044 |
| 15/05/2025 | 0.040 | 41.250 | 500,000 | 16,275,000 | 23.250 | 100,000 | 0.040 | ||
| 14/05/2025 | 0.045 | 42.700 | 1,000,000 | 16,175,000 | 23.107 | 350,000 | 0.046 | 150,000 | 0.046 |
| 13/05/2025 | 0.046 | 42.650 | 200,000 | 16,375,000 | 23.393 | 50,000 | 0.047 | ||
| 12/05/2025 | 0.055 | 44.450 | 1,050,000 | 16,325,000 | 23.321 | 400,000 | 0.049 | 325,000 | 0.048 |
| 09/05/2025 | 0.050 | 43.000 | 4,800,000 | 16,400,000 | 23.429 | 350,000 | 0.049 | 4,075,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |