15423 腾讯瑞银五九购Ｅ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.016 | 521.500 | 760,000 | 19,180,000 | 6.390 | 760,000 | 0.016 | ||
| 18/07/2025 | 0.017 | 519.000 | 530,000 | 19,940,000 | 6.650 | 530,000 | 0.017 | ||
| 17/07/2025 | 0.017 | 517.000 | 570,000 | 20,470,000 | 6.820 | 570,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 516.500 | 4,940,000 | 21,040,000 | 7.010 | 1,500,000 | 0.020 | 290,000 | 0.024 |
| 15/07/2025 | 0.019 | 517.500 | 4,630,000 | 22,250,000 | 7.420 | 200,000 | 0.014 | 1,940,000 | 0.017 |
| 14/07/2025 | 0.012 | 500.000 | 800,000 | 20,510,000 | 6.840 | ||||
| 11/07/2025 | 0.016 | 496.600 | 200,000 | 20,510,000 | 6.840 | ||||
| 10/07/2025 | 0.014 | 496.600 | 1,210,000 | 20,510,000 | 6.840 | 1,120,000 | 0.014 | ||
| 09/07/2025 | 0.017 | 497.600 | 6,700,000 | 21,630,000 | 7.210 | 2,890,000 | 0.016 | 3,800,000 | 0.017 |
| 08/07/2025 | 0.020 | 504.500 | 1,090,000 | 20,720,000 | 6.910 | 550,000 | 0.020 | 540,000 | 0.019 |
| 07/07/2025 | 0.019 | 502.000 | 280,000 | 20,730,000 | 6.910 | 160,000 | 0.020 | 20,000 | 0.020 |
| 04/07/2025 | 0.020 | 496.800 | 2,770,000 | 20,870,000 | 6.960 | 1,370,000 | 0.019 | 1,400,000 | 0.018 |
| 03/07/2025 | 0.022 | 501.000 | 4,990,000 | 20,840,000 | 6.950 | 2,090,000 | 0.020 | 2,900,000 | 0.020 |
| 02/07/2025 | 0.023 | 501.500 | 7,360,000 | 20,030,000 | 6.680 | 3,860,000 | 0.024 | 3,500,000 | 0.024 |
| 30/06/2025 | 0.026 | 503.000 | 50,000 | 20,390,000 | 6.800 | 50,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 1,810,000 | 20,440,000 | 6.810 | 890,000 | 0.034 | 920,000 | 0.034 |
| 26/06/2025 | 0.034 | 513.000 | 200,000 | 20,410,000 | 6.800 | 180,000 | 0.033 | 20,000 | 0.032 |
| 25/06/2025 | 0.036 | 512.500 | 6,010,000 | 20,570,000 | 6.860 | 4,840,000 | 0.035 | 920,000 | 0.033 |
| 24/06/2025 | 0.034 | 509.500 | 3,710,000 | 24,490,000 | 8.160 | 2,470,000 | 0.032 | 1,100,000 | 0.033 |
| 23/06/2025 | 0.030 | 504.000 | 5,480,000 | 25,860,000 | 8.620 | 2,330,000 | 0.029 | 3,150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |