15421 比迪瑞银五九购Ｃ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 406.200 | 2,345,000 | 32,935,000 | 32.930 | 10,000 | 0.054 | 210,000 | 0.052 |
| 03/06/2025 | 0.048 | 400.600 | 5,065,000 | 32,735,000 | 32.730 | 1,545,000 | 0.040 | 1,500,000 | 0.043 |
| 02/06/2025 | 0.037 | 385.400 | 4,785,000 | 32,780,000 | 32.780 | 1,835,000 | 0.036 | 2,185,000 | 0.035 |
| 30/05/2025 | 0.040 | 392.800 | 3,950,000 | 32,430,000 | 32.430 | 765,000 | 0.039 | 795,000 | 0.039 |
| 29/05/2025 | 0.050 | 406.000 | 8,830,000 | 32,400,000 | 32.400 | 1,830,000 | 0.049 | 4,730,000 | 0.046 |
| 28/05/2025 | 0.048 | 407.000 | 12,755,000 | 29,500,000 | 29.500 | 1,605,000 | 0.052 | 8,745,000 | 0.054 |
| 27/05/2025 | 0.063 | 418.200 | 20,095,000 | 22,360,000 | 22.360 | 6,945,000 | 0.060 | 7,955,000 | 0.058 |
| 26/05/2025 | 0.071 | 425.200 | 57,695,000 | 21,350,000 | 21.350 | 18,720,000 | 0.072 | 32,125,000 | 0.074 |
| 23/05/2025 | 0.111 | 465.200 | 26,605,000 | 7,945,000 | 7.950 | 11,360,000 | 0.122 | 12,715,000 | 0.121 |
| 22/05/2025 | 0.098 | 456.200 | 24,690,000 | 6,590,000 | 6.590 | 12,045,000 | 0.110 | 11,250,000 | 0.112 |
| 21/05/2025 | 0.111 | 462.600 | 17,225,000 | 7,385,000 | 7.380 | 8,620,000 | 0.108 | 7,310,000 | 0.106 |
| 20/05/2025 | 0.087 | 444.600 | 23,415,000 | 8,695,000 | 8.700 | 9,840,000 | 0.085 | 10,900,000 | 0.082 |
| 19/05/2025 | 0.083 | 433.800 | 13,600,000 | 7,635,000 | 7.630 | 5,625,000 | 0.084 | 7,550,000 | 0.083 |
| 16/05/2025 | 0.094 | 434.200 | 18,280,000 | 5,710,000 | 5.710 | 9,670,000 | 0.089 | 6,335,000 | 0.090 |
| 15/05/2025 | 0.078 | 420.400 | 33,140,000 | 9,045,000 | 9.040 | 12,500,000 | 0.078 | 18,415,000 | 0.079 |
| 14/05/2025 | 0.069 | 414.600 | 11,035,000 | 3,130,000 | 3.130 | 5,915,000 | 0.065 | 5,115,000 | 0.067 |
| 13/05/2025 | 0.054 | 395.800 | 4,010,000 | 3,930,000 | 3.930 | 330,000 | 0.057 | 3,670,000 | 0.058 |
| 12/05/2025 | 0.077 | 415.600 | 1,660,000 | 590,000 | 0.590 | 820,000 | 0.065 | 840,000 | 0.064 |
| 09/05/2025 | 0.054 | 387.000 | 850,000 | 570,000 | 0.570 | 650,000 | 0.056 | 200,000 | 0.056 |
| 08/05/2025 | 0.056 | 385.800 | 540,000 | 1,020,000 | 1.020 | 200,000 | 0.055 | 340,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |