15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 102.700 | 58,000 | 11,000,000 | 7.914 | 8,000 | 0.042 | 50,000 | 0.041 |
| 22/10/2025 | 0.042 | 102.500 | 1,882,000 | 10,958,000 | 7.883 | 152,000 | 0.042 | 1,730,000 | 0.042 |
| 21/10/2025 | 0.043 | 102.400 | 1,192,000 | 9,380,000 | 6.748 | 1,192,000 | 0.042 | ||
| 20/10/2025 | 0.045 | 102.100 | 4,152,000 | 10,572,000 | 7.606 | 1,796,000 | 0.050 | 2,356,000 | 0.045 |
| 17/10/2025 | 0.052 | 100.900 | 310,000 | 10,012,000 | 7.203 | 310,000 | 0.049 | ||
| 16/10/2025 | 0.041 | 102.900 | 1,506,000 | 10,322,000 | 7.426 | 1,506,000 | 0.041 | ||
| 15/10/2025 | 0.041 | 103.500 | 30,000 | 8,816,000 | 6.342 | 30,000 | 0.042 | ||
| 14/10/2025 | 0.045 | 101.900 | 142,000 | 8,786,000 | 6.321 | 50,000 | 0.042 | ||
| 13/10/2025 | 0.045 | 102.600 | 28,000 | 8,736,000 | 6.285 | ||||
| 10/10/2025 | 0.042 | 103.500 | 142,000 | 8,736,000 | 6.285 | 142,000 | 0.042 | ||
| 09/10/2025 | 0.043 | 104.000 | 192,000 | 8,594,000 | 6.183 | 94,000 | 0.042 | ||
| 08/10/2025 | 0.032 | 110.600 | 2,710,000 | 8,688,000 | 6.250 | 2,710,000 | 0.033 | ||
| 06/10/2025 | 0.031 | 110.900 | 2,576,000 | 11,398,000 | 8.200 | 2,576,000 | 0.030 | ||
| 03/10/2025 | 0.033 | 109.900 | 0 | 8,822,000 | 6.347 | ||||
| 02/10/2025 | 0.033 | 110.800 | 0 | 8,822,000 | 6.347 | ||||
| 30/09/2025 | 0.035 | 109.400 | 2,448,000 | 8,822,000 | 6.347 | 2,292,000 | 0.035 | 156,000 | 0.035 |
| 29/09/2025 | 0.032 | 108.800 | 2,292,000 | 10,958,000 | 7.883 | 2,292,000 | 0.032 | ||
| 26/09/2025 | 0.035 | 106.700 | 0 | 8,666,000 | 6.235 | ||||
| 25/09/2025 | 0.034 | 107.100 | 0 | 8,666,000 | 6.235 | ||||
| 24/09/2025 | 0.032 | 107.500 | 0 | 8,666,000 | 6.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |