15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 102.100 | 30,000 | 8,246,000 | 5.932 | 30,000 | 0.045 | ||
| 04/09/2025 | 0.047 | 99.600 | 400,000 | 8,216,000 | 5.911 | 400,000 | 0.048 | ||
| 03/09/2025 | 0.050 | 99.150 | 100,000 | 7,816,000 | 5.623 | 100,000 | 0.050 | ||
| 02/09/2025 | 0.048 | 99.750 | 0 | 7,916,000 | 5.695 | ||||
| 01/09/2025 | 0.048 | 100.000 | 0 | 7,916,000 | 5.695 | ||||
| 29/08/2025 | 0.048 | 99.750 | 1,020,000 | 7,916,000 | 5.695 | 1,020,000 | 0.049 | ||
| 28/08/2025 | 0.045 | 100.600 | 96,000 | 6,896,000 | 4.961 | 48,000 | 0.047 | 48,000 | 0.046 |
| 27/08/2025 | 0.047 | 100.100 | 0 | 6,896,000 | 4.961 | ||||
| 26/08/2025 | 0.047 | 100.200 | 0 | 6,896,000 | 4.961 | ||||
| 25/08/2025 | 0.045 | 101.500 | 0 | 6,896,000 | 4.961 | ||||
| 22/08/2025 | 0.046 | 101.300 | 0 | 6,896,000 | 4.961 | ||||
| 21/08/2025 | 0.047 | 100.900 | 0 | 6,896,000 | 4.961 | ||||
| 20/08/2025 | 0.049 | 99.500 | 36,000 | 6,896,000 | 4.961 | 36,000 | 0.050 | ||
| 19/08/2025 | 0.052 | 99.050 | 0 | 6,860,000 | 4.935 | ||||
| 18/08/2025 | 0.053 | 98.450 | 24,000 | 6,860,000 | 4.935 | 24,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 100.300 | 0 | 6,884,000 | 4.953 | ||||
| 14/08/2025 | 0.049 | 100.400 | 0 | 6,884,000 | 4.953 | ||||
| 13/08/2025 | 0.048 | 100.715 | 146,000 | 6,884,000 | 4.953 | 146,000 | 0.048 | ||
| 12/08/2025 | 0.051 | 99.415 | 0 | 6,738,000 | 4.847 | ||||
| 11/08/2025 | 0.053 | 99.165 | 158,000 | 6,738,000 | 4.847 | 4,000 | 0.053 | 154,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |