15414 小米华泰六二购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 53.650 | 11,930,000 | 15,980,000 | 19.975 | 5,500,000 | 0.045 | 5,880,000 | 0.045 |
| 04/09/2025 | 0.047 | 53.450 | 50,790,000 | 15,600,000 | 19.500 | 24,420,000 | 0.049 | 26,330,000 | 0.049 |
| 03/09/2025 | 0.054 | 54.700 | 57,300,000 | 13,690,000 | 17.112 | 27,960,000 | 0.057 | 26,000,000 | 0.057 |
| 02/09/2025 | 0.059 | 55.850 | 117,290,000 | 15,650,000 | 19.562 | 57,790,000 | 0.055 | 54,820,000 | 0.055 |
| 01/09/2025 | 0.050 | 54.000 | 15,830,000 | 18,620,000 | 23.275 | 8,220,000 | 0.050 | 6,820,000 | 0.050 |
| 29/08/2025 | 0.045 | 52.850 | 29,640,000 | 20,020,000 | 25.025 | 14,790,000 | 0.045 | 14,800,000 | 0.045 |
| 28/08/2025 | 0.046 | 53.100 | 44,410,000 | 20,010,000 | 25.012 | 21,030,000 | 0.045 | 23,380,000 | 0.045 |
| 27/08/2025 | 0.047 | 53.200 | 60,490,000 | 17,660,000 | 22.075 | 31,390,000 | 0.054 | 28,650,000 | 0.054 |
| 26/08/2025 | 0.049 | 53.500 | 33,540,000 | 20,400,000 | 25.500 | 16,630,000 | 0.051 | 16,610,000 | 0.051 |
| 25/08/2025 | 0.051 | 53.500 | 39,470,000 | 20,420,000 | 25.525 | 19,130,000 | 0.051 | 19,840,000 | 0.051 |
| 22/08/2025 | 0.046 | 52.550 | 26,640,000 | 19,710,000 | 24.638 | 11,350,000 | 0.045 | 13,850,000 | 0.045 |
| 21/08/2025 | 0.041 | 51.350 | 16,490,000 | 17,210,000 | 21.513 | 9,640,000 | 0.042 | 6,800,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 69,330,000 | 20,050,000 | 25.062 | 33,230,000 | 0.047 | 35,500,000 | 0.047 |
| 19/08/2025 | 0.048 | 52.400 | 16,020,000 | 17,780,000 | 22.225 | 8,150,000 | 0.050 | 7,730,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 22,510,000 | 18,200,000 | 22.750 | 10,180,000 | 0.052 | 11,700,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 16,940,000 | 16,680,000 | 20.850 | 8,190,000 | 0.048 | 8,660,000 | 0.048 |
| 14/08/2025 | 0.051 | 53.200 | 28,960,000 | 16,210,000 | 20.262 | 14,590,000 | 0.051 | 13,770,000 | 0.051 |
| 13/08/2025 | 0.050 | 53.250 | 3,790,000 | 17,030,000 | 21.288 | 1,920,000 | 0.045 | 1,140,000 | 0.044 |
| 12/08/2025 | 0.044 | 51.700 | 8,570,000 | 17,810,000 | 22.262 | 3,410,000 | 0.040 | 4,610,000 | 0.039 |
| 11/08/2025 | 0.040 | 50.800 | 9,030,000 | 16,610,000 | 20.762 | 3,480,000 | 0.042 | 4,540,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |