15414 小米华泰六二购Ａ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 2,550,000 | 4,530,000 | 5.663 | 1,250,000 | 0.074 | 1,300,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 350,000 | 4,480,000 | 5.600 | 300,000 | 0.085 | 50,000 | 0.076 |
| 29/05/2025 | 0.089 | 51.700 | 1,200,000 | 4,730,000 | 5.912 | 450,000 | 0.092 | 750,000 | 0.088 |
| 28/05/2025 | 0.090 | 51.750 | 3,750,000 | 4,430,000 | 5.538 | 450,000 | 0.104 | 2,550,000 | 0.106 |
| 27/05/2025 | 0.097 | 51.550 | 2,210,000 | 2,330,000 | 2.912 | 1,020,000 | 0.097 | 1,150,000 | 0.098 |
| 26/05/2025 | 0.098 | 51.300 | 380,000 | 2,200,000 | 2.750 | 150,000 | 0.103 | 230,000 | 0.103 |
| 23/05/2025 | 0.109 | 53.000 | 1,400,000 | 2,120,000 | 2.650 | 500,000 | 0.110 | 660,000 | 0.109 |
| 22/05/2025 | 0.111 | 53.200 | 7,070,000 | 1,960,000 | 2.450 | 3,090,000 | 0.121 | 3,460,000 | 0.121 |
| 21/05/2025 | 0.119 | 54.450 | 2,020,000 | 1,590,000 | 1.988 | 900,000 | 0.120 | 680,000 | 0.119 |
| 20/05/2025 | 0.118 | 54.800 | 3,240,000 | 1,810,000 | 2.262 | 540,000 | 0.115 | 1,150,000 | 0.114 |
| 19/05/2025 | 0.100 | 52.350 | 1,140,000 | 1,200,000 | 1.500 | 420,000 | 0.086 | 550,000 | 0.088 |
| 16/05/2025 | 0.093 | 51.000 | 1,100,000 | 1,070,000 | 1.338 | 550,000 | 0.092 | 550,000 | 0.093 |
| 15/05/2025 | 0.089 | 50.150 | 1,460,000 | 1,070,000 | 1.338 | 910,000 | 0.093 | 550,000 | 0.091 |
| 14/05/2025 | 0.089 | 50.400 | 1,000,000 | 1,430,000 | 1.787 | 350,000 | 0.087 | 650,000 | 0.089 |
| 13/05/2025 | 0.082 | 48.650 | 630,000 | 1,130,000 | 1.412 | 600,000 | 0.091 | 30,000 | 0.084 |
| 12/05/2025 | 0.096 | 50.600 | 9,830,000 | 1,700,000 | 2.125 | 4,200,000 | 0.090 | 5,330,000 | 0.089 |
| 09/05/2025 | 0.099 | 51.350 | 950,000 | 570,000 | 0.712 | 300,000 | 0.097 | 650,000 | 0.099 |
| 08/05/2025 | 0.096 | 50.800 | 930,000 | 220,000 | 0.275 | 300,000 | 0.095 | 480,000 | 0.096 |
| 07/05/2025 | 0.094 | 50.100 | 1,100,000 | 40,000 | 0.050 | 550,000 | 0.105 | 550,000 | 0.105 |
| 06/05/2025 | 0.103 | 51.550 | 200,000 | 40,000 | 0.050 | 100,000 | 0.105 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |