15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.050 | 78.900 | 44,150,000 | ||||||
| 08/09/2025 | 0.059 | 80.700 | 4,930,000 | 56,400,000 | 56.400 | 380,000 | 0.055 | ||
| 05/09/2025 | 0.057 | 79.800 | 1,830,000 | 56,020,000 | 56.020 | 890,000 | 0.054 | ||
| 04/09/2025 | 0.051 | 77.700 | 66,010,000 | 55,130,000 | 55.130 | 44,150,000 | 0.055 | 10,410,000 | 0.059 |
| 03/09/2025 | 0.058 | 78.800 | 9,280,000 | 88,870,000 | 88.870 | 5,820,000 | 0.059 | 2,490,000 | 0.060 |
| 02/09/2025 | 0.064 | 79.550 | 79,400,000 | 92,200,000 | 92.200 | 23,720,000 | 0.066 | 51,810,000 | 0.067 |
| 01/09/2025 | 0.078 | 82.700 | 36,580,000 | 64,110,000 | 64.110 | 12,840,000 | 0.077 | 22,450,000 | 0.077 |
| 29/08/2025 | 0.081 | 83.250 | 46,730,000 | 54,500,000 | 54.500 | 6,480,000 | 0.083 | 37,340,000 | 0.081 |
| 28/08/2025 | 0.088 | 84.300 | 17,580,000 | 23,640,000 | 23.640 | 7,490,000 | 0.082 | 10,040,000 | 0.083 |
| 27/08/2025 | 0.086 | 83.600 | 44,620,000 | 21,090,000 | 21.090 | 13,920,000 | 0.093 | 30,020,000 | 0.090 |
| 26/08/2025 | 0.094 | 85.200 | 40,610,000 | 4,990,000 | 4.990 | 19,330,000 | 0.096 | 20,790,000 | 0.096 |
| 25/08/2025 | 0.087 | 83.650 | 34,280,000 | 3,530,000 | 3.530 | 17,630,000 | 0.086 | 15,690,000 | 0.085 |
| 22/08/2025 | 0.077 | 81.150 | 22,190,000 | 5,470,000 | 5.470 | 9,070,000 | 0.076 | 11,930,000 | 0.076 |
| 21/08/2025 | 0.069 | 79.250 | 19,470,000 | 2,610,000 | 2.610 | 9,130,000 | 0.076 | 10,050,000 | 0.075 |
| 20/08/2025 | 0.084 | 82.250 | 92,680,000 | 1,690,000 | 1.690 | 45,690,000 | 0.072 | 45,610,000 | 0.072 |
| 19/08/2025 | 0.055 | 74.950 | 3,900,000 | 1,770,000 | 1.770 | 1,850,000 | 0.057 | 2,000,000 | 0.057 |
| 18/08/2025 | 0.057 | 75.400 | 2,680,000 | 1,620,000 | 1.620 | 1,340,000 | 0.056 | 1,340,000 | 0.055 |
| 15/08/2025 | 0.064 | 77.300 | 6,040,000 | 1,620,000 | 1.620 | 2,790,000 | 0.066 | 3,250,000 | 0.065 |
| 14/08/2025 | 0.074 | 79.550 | 3,390,000 | 1,160,000 | 1.160 | 1,440,000 | 0.079 | 1,950,000 | 0.078 |
| 13/08/2025 | 0.081 | 81.600 | 28,880,000 | 650,000 | 0.650 | 14,570,000 | 0.077 | 13,910,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |