15410 舜光法巴五乙购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.040 | 81.050 | 4,380,000 | 4,780,000 | 4.780 | 2,360,000 | 0.042 | 1,890,000 | 0.043 |
| 24/10/2025 | 0.037 | 79.950 | 7,860,000 | 5,250,000 | 5.250 | 3,930,000 | 0.038 | 3,930,000 | 0.037 |
| 23/10/2025 | 0.033 | 78.550 | 1,120,000 | 5,250,000 | 5.250 | 560,000 | 0.034 | 560,000 | 0.035 |
| 22/10/2025 | 0.040 | 79.650 | 3,310,000 | 5,250,000 | 5.250 | 1,530,000 | 0.039 | 1,780,000 | 0.040 |
| 21/10/2025 | 0.046 | 80.900 | 940,000 | 5,000,000 | 5.000 | 360,000 | 0.052 | 520,000 | 0.051 |
| 20/10/2025 | 0.038 | 78.600 | 0 | 4,840,000 | 4.840 | ||||
| 17/10/2025 | 0.034 | 76.200 | 550,000 | 4,840,000 | 4.840 | 50,000 | 0.035 | 500,000 | 0.039 |
| 16/10/2025 | 0.046 | 80.350 | 100,000 | 4,390,000 | 4.390 | ||||
| 15/10/2025 | 0.042 | 79.550 | 10,000 | 4,390,000 | 4.390 | ||||
| 14/10/2025 | 0.036 | 77.050 | 0 | 4,390,000 | 4.390 | ||||
| 13/10/2025 | 0.047 | 79.950 | 0 | 4,390,000 | 4.390 | ||||
| 10/10/2025 | 0.064 | 84.600 | 0 | 4,390,000 | 4.390 | ||||
| 09/10/2025 | 0.079 | 87.900 | 0 | 4,390,000 | 4.390 | ||||
| 08/10/2025 | 0.085 | 89.100 | 0 | 4,390,000 | 4.390 | ||||
| 06/10/2025 | 0.093 | 89.650 | 310,000 | 4,390,000 | 4.390 | 310,000 | 0.093 | ||
| 03/10/2025 | 0.096 | 90.500 | 1,070,000 | 4,700,000 | 4.700 | 1,070,000 | 0.095 | ||
| 02/10/2025 | 0.099 | 90.900 | 2,420,000 | 5,770,000 | 5.770 | 2,090,000 | 0.101 | 100,000 | 0.097 |
| 30/09/2025 | 0.101 | 90.450 | 4,270,000 | 7,760,000 | 7.760 | 3,980,000 | 0.097 | 40,000 | 0.095 |
| 29/09/2025 | 0.077 | 85.650 | 0 | 11,700,000 | 11.700 | ||||
| 26/09/2025 | 0.077 | 85.000 | 160,000 | 11,700,000 | 11.700 | 160,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |