15399 美团摩通五八购Ｂ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 144.400 | 15,690,000 | 36,630,000 | 18.315 | 9,140,000 | 0.042 | 6,070,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 2,750,000 | 39,700,000 | 19.850 | 1,730,000 | 0.038 | 920,000 | 0.035 |
| 03/06/2025 | 0.029 | 136.600 | 9,590,000 | 40,510,000 | 20.255 | 6,460,000 | 0.029 | 3,130,000 | 0.027 |
| 02/06/2025 | 0.028 | 135.700 | 6,890,000 | 43,840,000 | 21.920 | 2,380,000 | 0.026 | 4,370,000 | 0.024 |
| 30/05/2025 | 0.034 | 138.000 | 1,760,000 | 41,850,000 | 20.925 | 920,000 | 0.034 | 840,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 11,840,000 | 41,930,000 | 20.965 | 9,130,000 | 0.036 | 1,790,000 | 0.037 |
| 28/05/2025 | 0.023 | 131.400 | 1,020,000 | 49,270,000 | 24.635 | 700,000 | 0.024 | 310,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 5,220,000 | 49,660,000 | 24.830 | 1,570,000 | 0.025 | 3,430,000 | 0.021 |
| 26/05/2025 | 0.025 | 129.400 | 8,520,000 | 47,800,000 | 23.900 | 3,390,000 | 0.025 | 4,500,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 14,420,000 | 46,690,000 | 23.345 | 6,740,000 | 0.041 | 6,470,000 | 0.039 |
| 22/05/2025 | 0.038 | 136.000 | 20,020,000 | 46,960,000 | 23.480 | 9,670,000 | 0.040 | 9,640,000 | 0.038 |
| 21/05/2025 | 0.042 | 137.300 | 13,550,000 | 46,990,000 | 23.495 | 6,740,000 | 0.043 | 4,480,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 15,670,000 | 49,250,000 | 24.625 | 9,660,000 | 0.041 | 3,450,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 27,120,000 | 55,460,000 | 27.730 | 14,940,000 | 0.040 | 6,870,000 | 0.035 |
| 16/05/2025 | 0.034 | 131.400 | 565,610,000 | 63,530,000 | 31.765 | 281,550,000 | 0.035 | 280,750,000 | 0.035 |
| 15/05/2025 | 0.040 | 135.400 | 2,228,800,000 | 64,330,000 | 32.165 | 1,094,730,000 | 0.044 | 1,117,190,000 | 0.044 |
| 14/05/2025 | 0.051 | 139.400 | 1,388,210,000 | 41,870,000 | 20.935 | 691,010,000 | 0.052 | 685,190,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 1,482,890,000 | 47,690,000 | 23.845 | 727,730,000 | 0.054 | 743,980,000 | 0.054 |
| 12/05/2025 | 0.066 | 144.500 | 1,699,920,000 | 31,440,000 | 15.720 | 831,850,000 | 0.060 | 840,640,000 | 0.060 |
| 09/05/2025 | 0.058 | 141.000 | 1,992,960,000 | 22,650,000 | 11.325 | 967,620,000 | 0.059 | 975,170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |