15396 恒指摩通五九沽Ｅ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 23,906.970 | 3,730,000 | 22,410,000 | 7.470 | 1,180,000 | 0.094 | 2,520,000 | 0.091 |
| 04/06/2025 | 0.102 | 23,654.030 | 10,980,000 | 21,070,000 | 7.023 | 410,000 | 0.102 | 10,570,000 | 0.102 |
| 03/06/2025 | 0.110 | 23,512.490 | 2,010,000 | 10,910,000 | 3.637 | 780,000 | 0.113 | 1,230,000 | 0.111 |
| 02/06/2025 | 0.127 | 23,157.970 | 1,640,000 | 10,460,000 | 3.487 | 1,380,000 | 0.139 | 260,000 | 0.131 |
| 30/05/2025 | 0.120 | 23,289.770 | 670,000 | 11,580,000 | 3.860 | 160,000 | 0.120 | 510,000 | 0.121 |
| 29/05/2025 | 0.107 | 23,573.380 | 170,000 | 11,230,000 | 3.743 | 110,000 | 0.109 | 60,000 | 0.110 |
| 28/05/2025 | 0.121 | 23,258.310 | 400,000 | 11,280,000 | 3.760 | 300,000 | 0.120 | 100,000 | 0.120 |
| 27/05/2025 | 0.118 | 23,381.990 | 740,000 | 11,480,000 | 3.827 | 200,000 | 0.120 | 540,000 | 0.121 |
| 26/05/2025 | 0.126 | 23,282.330 | 650,000 | 11,140,000 | 3.713 | 430,000 | 0.121 | 220,000 | 0.121 |
| 23/05/2025 | 0.113 | 23,601.260 | 980,000 | 11,350,000 | 3.783 | 630,000 | 0.108 | 350,000 | 0.113 |
| 22/05/2025 | 0.117 | 23,544.310 | 10,920,000 | 11,630,000 | 3.877 | 10,200,000 | 0.109 | 720,000 | 0.117 |
| 21/05/2025 | 0.106 | 23,827.780 | 10,840,000 | 21,110,000 | 7.037 | 590,000 | 0.105 | 10,250,000 | 0.105 |
| 20/05/2025 | 0.113 | 23,681.480 | 130,000 | 11,450,000 | 3.817 | 130,000 | 0.115 | ||
| 19/05/2025 | 0.128 | 23,332.720 | 290,000 | 11,320,000 | 3.773 | 290,000 | 0.138 | ||
| 16/05/2025 | 0.126 | 23,345.050 | 560,000 | 11,030,000 | 3.677 | 190,000 | 0.133 | 370,000 | 0.130 |
| 15/05/2025 | 0.128 | 23,453.160 | 70,000 | 10,850,000 | 3.617 | 20,000 | 0.118 | 50,000 | 0.120 |
| 14/05/2025 | 0.124 | 23,640.650 | 120,000 | 10,820,000 | 3.607 | 120,000 | 0.128 | ||
| 13/05/2025 | 0.146 | 23,108.270 | 1,070,000 | 10,700,000 | 3.567 | 1,050,000 | 0.135 | 20,000 | 0.138 |
| 12/05/2025 | 0.129 | 23,549.460 | 17,890,000 | 11,730,000 | 3.910 | 3,210,000 | 0.145 | 13,580,000 | 0.135 |
| 09/05/2025 | 0.165 | 22,867.740 | 1,900,000 | 1,360,000 | 0.453 | 600,000 | 0.165 | 1,300,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |