15392 小米汇丰五九购Ｃ (认购证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.083 | 51.600 | 43,210,000 | 19,740,000 | 13.160 | 21,650,000 | 0.071 | 19,350,000 | 0.069 |
| 30/05/2025 | 0.073 | 50.950 | 13,660,000 | 22,040,000 | 14.690 | 5,220,000 | 0.070 | 7,730,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 27,110,000 | 19,530,000 | 13.020 | 10,880,000 | 0.084 | 11,790,000 | 0.083 |
| 28/05/2025 | 0.083 | 51.750 | 25,730,000 | 18,620,000 | 12.410 | 7,550,000 | 0.091 | 16,500,000 | 0.089 |
| 27/05/2025 | 0.088 | 51.550 | 61,020,000 | 9,670,000 | 6.450 | 32,080,000 | 0.086 | 21,060,000 | 0.086 |
| 26/05/2025 | 0.088 | 51.300 | 35,160,000 | 20,690,000 | 13.790 | 12,120,000 | 0.093 | 8,100,000 | 0.095 |
| 23/05/2025 | 0.106 | 53.000 | 25,810,000 | 24,710,000 | 16.470 | 13,930,000 | 0.110 | 7,530,000 | 0.112 |
| 22/05/2025 | 0.112 | 53.200 | 10,030,000 | 31,110,000 | 20.740 | 9,890,000 | 0.119 | ||
| 21/05/2025 | 0.128 | 54.450 | 6,070,000 | 21,220,000 | 14.150 | 2,980,000 | 0.126 | ||
| 20/05/2025 | 0.134 | 54.800 | 11,030,000 | 18,240,000 | 12.160 | 2,210,000 | 0.124 | 6,350,000 | 0.130 |
| 19/05/2025 | 0.107 | 52.350 | 11,760,000 | 14,100,000 | 9.400 | 6,780,000 | 0.095 | ||
| 16/05/2025 | 0.093 | 51.000 | 4,980,000 | 20,880,000 | 13.920 | 660,000 | 0.092 | ||
| 15/05/2025 | 0.086 | 50.150 | 10,300,000 | 21,540,000 | 14.360 | 6,090,000 | 0.096 | 1,900,000 | 0.103 |
| 14/05/2025 | 0.086 | 50.400 | 10,160,000 | 25,730,000 | 17.150 | 5,660,000 | 0.086 | 1,770,000 | 0.089 |
| 13/05/2025 | 0.077 | 48.650 | 13,150,000 | 29,620,000 | 19.750 | 10,890,000 | 0.078 | ||
| 12/05/2025 | 0.097 | 50.600 | 65,230,000 | 40,510,000 | 27.010 | 14,660,000 | 0.092 | 31,200,000 | 0.089 |
| 09/05/2025 | 0.105 | 51.350 | 64,820,000 | 23,970,000 | 15.980 | 22,310,000 | 0.102 | 36,140,000 | 0.102 |
| 08/05/2025 | 0.099 | 50.800 | 49,710,000 | 10,140,000 | 6.760 | 19,680,000 | 0.103 | 26,900,000 | 0.103 |
| 07/05/2025 | 0.101 | 50.100 | 7,420,000 | 2,920,000 | 1.950 | 3,000,000 | 0.109 | 3,830,000 | 0.110 |
| 06/05/2025 | 0.114 | 51.550 | 33,480,000 | 2,090,000 | 1.390 | 14,550,000 | 0.116 | 13,810,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |