15387 阿里花旗六三购Ａ (认购证)
按盘价 
0.196 +0.020 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.176 | 164.600 | 2,220,000 | 100,000,000 | 100.000 | ||||
| 22/10/2025 | 0.166 | 161.900 | 6,280,000 | 100,000,000 | 100.000 | ||||
| 21/10/2025 | 0.184 | 165.100 | 1,720,000 | 100,000,000 | 100.000 | ||||
| 20/10/2025 | 0.171 | 161.900 | 3,320,000 | 100,000,000 | 100.000 | ||||
| 17/10/2025 | 0.138 | 154.400 | 2,100,000 | 100,000,000 | 100.000 | ||||
| 16/10/2025 | 0.166 | 161.200 | 4,820,000 | 100,000,000 | 100.000 | ||||
| 15/10/2025 | 0.167 | 161.600 | 11,570,000 | 100,000,000 | 100.000 | ||||
| 14/10/2025 | 0.143 | 155.600 | 1,660,000 | 100,000,000 | 100.000 | 40,000 | 0.159 | ||
| 13/10/2025 | 0.168 | 162.600 | 6,790,000 | 99,960,000 | 99.960 | 20,000 | 0.162 | ||
| 10/10/2025 | 0.183 | 165.400 | 520,000 | 99,940,000 | 99.940 | 20,000 | 0.201 | ||
| 09/10/2025 | 0.229 | 173.300 | 560,000 | 99,920,000 | 99.920 | ||||
| 08/10/2025 | 0.260 | 177.600 | 830,000 | 99,920,000 | 99.920 | 90,000 | 0.227 | 10,000 | 0.260 |
| 06/10/2025 | 0.280 | 180.500 | 390,000 | 100,000,000 | 100.000 | ||||
| 03/10/2025 | 0.310 | 185.100 | 1,140,000 | 100,000,000 | 100.000 | ||||
| 02/10/2025 | 0.310 | 183.100 | 410,000 | 100,000,000 | 100.000 | ||||
| 30/09/2025 | 0.270 | 177.000 | 1,050,000 | 100,000,000 | 100.000 | ||||
| 29/09/2025 | 0.244 | 173.400 | 1,780,000 | 100,000,000 | 100.000 | ||||
| 26/09/2025 | 0.202 | 166.500 | 4,840,000 | 100,000,000 | 100.000 | ||||
| 25/09/2025 | 0.233 | 172.000 | 5,250,000 | 100,000,000 | 100.000 | 800,000 | 0.249 | 1,560,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 13,460,000 | 99,240,000 | 99.240 | 2,030,000 | 0.223 | 1,780,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |