15374 阿里瑞银六六购Ｂ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 114.600 | 2,500,000 | 4,190,000 | 2.100 | 2,000,000 | 0.053 | 500,000 | 0.053 |
| 03/06/2025 | 0.052 | 113.900 | 200,000 | 5,690,000 | 2.840 | 200,000 | 0.052 | ||
| 02/06/2025 | 0.052 | 113.200 | 2,220,000 | 5,490,000 | 2.740 | 1,000,000 | 0.051 | 1,220,000 | 0.050 |
| 30/05/2025 | 0.056 | 113.900 | 3,800,000 | 5,270,000 | 2.630 | 3,800,000 | 0.057 | ||
| 29/05/2025 | 0.068 | 118.100 | 0 | 1,470,000 | 0.730 | ||||
| 28/05/2025 | 0.061 | 115.700 | 0 | 1,470,000 | 0.730 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 1,470,000 | 0.730 | ||||
| 26/05/2025 | 0.064 | 116.900 | 0 | 1,470,000 | 0.730 | ||||
| 23/05/2025 | 0.066 | 118.800 | 0 | 1,470,000 | 0.730 | ||||
| 22/05/2025 | 0.073 | 119.100 | 400,000 | 1,470,000 | 0.730 | 200,000 | 0.077 | 200,000 | 0.076 |
| 21/05/2025 | 0.081 | 123.100 | 1,190,000 | 1,470,000 | 0.730 | 190,000 | 0.082 | 910,000 | 0.083 |
| 20/05/2025 | 0.083 | 121.700 | 290,000 | 750,000 | 0.380 | 100,000 | 0.083 | 190,000 | 0.083 |
| 19/05/2025 | 0.079 | 119.200 | 2,490,000 | 660,000 | 0.330 | 2,310,000 | 0.074 | 180,000 | 0.079 |
| 16/05/2025 | 0.092 | 123.400 | 500,000 | 2,790,000 | 1.400 | 10,000 | 0.090 | 490,000 | 0.088 |
| 15/05/2025 | 0.115 | 128.900 | 0 | 2,310,000 | 1.160 | ||||
| 14/05/2025 | 0.119 | 130.400 | 1,180,000 | 2,310,000 | 1.160 | 10,000 | 0.110 | 1,170,000 | 0.113 |
| 13/05/2025 | 0.111 | 126.100 | 0 | 1,150,000 | 0.570 | ||||
| 12/05/2025 | 0.123 | 131.200 | 0 | 1,150,000 | 0.570 | ||||
| 09/05/2025 | 0.100 | 123.600 | 0 | 1,150,000 | 0.570 | ||||
| 08/05/2025 | 0.098 | 121.500 | 900,000 | 1,150,000 | 0.570 | 900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |