15374 阿里瑞银六六购Ｂ (认购证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.172 | 164.600 | 19,460,000 | 122,370,000 | 61.190 | 8,910,000 | 0.168 | 8,490,000 | 0.164 |
| 22/10/2025 | 0.163 | 161.900 | 11,470,000 | 122,790,000 | 61.390 | 4,280,000 | 0.166 | 5,920,000 | 0.162 |
| 21/10/2025 | 0.179 | 165.100 | 18,660,000 | 121,150,000 | 60.580 | 9,100,000 | 0.186 | 4,220,000 | 0.188 |
| 20/10/2025 | 0.166 | 161.900 | 21,780,000 | 126,030,000 | 63.020 | 9,470,000 | 0.163 | 10,390,000 | 0.162 |
| 17/10/2025 | 0.140 | 154.400 | 46,680,000 | 125,110,000 | 62.560 | 23,120,000 | 0.143 | 21,330,000 | 0.146 |
| 16/10/2025 | 0.164 | 161.200 | 11,990,000 | 126,900,000 | 63.450 | 3,610,000 | 0.164 | 6,120,000 | 0.164 |
| 15/10/2025 | 0.166 | 161.600 | 27,000,000 | 124,390,000 | 62.200 | 8,910,000 | 0.160 | 13,570,000 | 0.158 |
| 14/10/2025 | 0.143 | 155.600 | 32,880,000 | 119,730,000 | 59.870 | 9,590,000 | 0.150 | 17,670,000 | 0.152 |
| 13/10/2025 | 0.169 | 162.600 | 40,540,000 | 111,650,000 | 55.830 | 15,800,000 | 0.157 | 18,340,000 | 0.158 |
| 10/10/2025 | 0.183 | 165.400 | 46,700,000 | 109,110,000 | 54.550 | 14,960,000 | 0.194 | 28,360,000 | 0.193 |
| 09/10/2025 | 0.217 | 173.300 | 21,270,000 | 95,710,000 | 47.850 | 6,000,000 | 0.229 | 13,320,000 | 0.225 |
| 08/10/2025 | 0.242 | 177.600 | 18,050,000 | 88,390,000 | 44.200 | 7,030,000 | 0.233 | 8,750,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 12,140,000 | 86,670,000 | 43.340 | 4,180,000 | 0.258 | 5,630,000 | 0.262 |
| 03/10/2025 | 0.280 | 185.100 | 8,580,000 | 85,220,000 | 42.610 | 2,010,000 | 0.284 | 4,520,000 | 0.284 |
| 02/10/2025 | 0.285 | 183.100 | 22,620,000 | 82,710,000 | 41.350 | 12,400,000 | 0.277 | 5,340,000 | 0.283 |
| 30/09/2025 | 0.250 | 177.000 | 529,390,000 | 89,770,000 | 44.890 | 261,440,000 | 0.248 | 261,180,000 | 0.248 |
| 29/09/2025 | 0.231 | 173.400 | 544,290,000 | 90,030,000 | 45.020 | 264,980,000 | 0.220 | 270,980,000 | 0.219 |
| 26/09/2025 | 0.199 | 166.500 | 645,580,000 | 84,030,000 | 42.020 | 320,400,000 | 0.210 | 320,020,000 | 0.210 |
| 25/09/2025 | 0.221 | 172.000 | 700,730,000 | 84,410,000 | 42.200 | 334,700,000 | 0.241 | 348,320,000 | 0.240 |
| 24/09/2025 | 0.237 | 174.000 | 748,830,000 | 70,790,000 | 35.390 | 351,780,000 | 0.175 | 378,800,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |