15372 小米瑞银五九购Ｃ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.048 | 51.600 | 0 | 1,376,000 | 1.380 | ||||
| 30/05/2025 | 0.047 | 50.950 | 0 | 1,376,000 | 1.380 | ||||
| 29/05/2025 | 0.050 | 51.700 | 0 | 1,376,000 | 1.380 | ||||
| 28/05/2025 | 0.050 | 51.750 | 200,000 | 1,376,000 | 1.380 | 100,000 | 0.057 | 100,000 | 0.057 |
| 27/05/2025 | 0.052 | 51.550 | 100,000 | 1,376,000 | 1.380 | 50,000 | 0.052 | ||
| 26/05/2025 | 0.054 | 51.300 | 350,000 | 1,426,000 | 1.430 | 150,000 | 0.059 | 200,000 | 0.059 |
| 23/05/2025 | 0.069 | 53.000 | 800,000 | 1,376,000 | 1.380 | 350,000 | 0.070 | 300,000 | 0.070 |
| 22/05/2025 | 0.074 | 53.200 | 1,650,000 | 1,426,000 | 1.430 | 800,000 | 0.078 | 850,000 | 0.077 |
| 21/05/2025 | 0.087 | 54.450 | 200,000 | 1,376,000 | 1.380 | 100,000 | 0.086 | 100,000 | 0.085 |
| 20/05/2025 | 0.095 | 54.800 | 0 | 1,376,000 | 1.380 | ||||
| 19/05/2025 | 0.073 | 52.350 | 740,000 | 1,376,000 | 1.380 | 460,000 | 0.064 | 280,000 | 0.052 |
| 16/05/2025 | 0.063 | 51.000 | 180,000 | 1,556,000 | 1.560 | 180,000 | 0.062 | ||
| 15/05/2025 | 0.059 | 50.150 | 0 | 1,376,000 | 1.380 | ||||
| 14/05/2025 | 0.060 | 50.400 | 400,000 | 1,376,000 | 1.380 | 400,000 | 0.060 | ||
| 13/05/2025 | 0.053 | 48.650 | 2,136,000 | 1,776,000 | 1.780 | 750,000 | 0.055 | 1,336,000 | 0.060 |
| 12/05/2025 | 0.069 | 50.600 | 1,052,000 | 1,190,000 | 1.190 | 426,000 | 0.058 | 626,000 | 0.057 |
| 09/05/2025 | 0.070 | 51.350 | 20,000 | 990,000 | 0.990 | 20,000 | 0.064 | ||
| 08/05/2025 | 0.069 | 50.800 | 0 | 1,010,000 | 1.010 | ||||
| 07/05/2025 | 0.069 | 50.100 | 0 | 1,010,000 | 1.010 | ||||
| 06/05/2025 | 0.081 | 51.550 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |