15370 比迪瑞银五九购Ｂ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 412.000 | 1,900,000 | 1,000,000 | 1.000 | 1,050,000 | 0.081 | 850,000 | 0.078 |
| 04/06/2025 | 0.083 | 406.200 | 2,800,000 | 1,200,000 | 1.200 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 03/06/2025 | 0.078 | 400.600 | 3,450,000 | 1,200,000 | 1.200 | 1,850,000 | 0.069 | 1,600,000 | 0.068 |
| 02/06/2025 | 0.061 | 385.400 | 0 | 1,450,000 | 1.450 | ||||
| 30/05/2025 | 0.064 | 392.800 | 350,000 | 1,450,000 | 1.450 | 350,000 | 0.063 | ||
| 29/05/2025 | 0.084 | 406.000 | 9,300,000 | 1,100,000 | 1.100 | 4,550,000 | 0.079 | 4,750,000 | 0.078 |
| 28/05/2025 | 0.081 | 407.000 | 5,500,000 | 900,000 | 0.900 | 2,750,000 | 0.086 | 2,750,000 | 0.086 |
| 27/05/2025 | 0.101 | 418.200 | 13,000,000 | 900,000 | 0.900 | 6,300,000 | 0.093 | 6,500,000 | 0.093 |
| 26/05/2025 | 0.115 | 425.200 | 17,500,000 | 700,000 | 0.700 | 8,550,000 | 0.124 | 8,950,000 | 0.125 |
| 23/05/2025 | 0.185 | 465.200 | 37,300,000 | 300,000 | 0.300 | 18,500,000 | 0.198 | 18,500,000 | 0.197 |
| 22/05/2025 | 0.170 | 456.200 | 30,950,000 | 300,000 | 0.300 | 15,250,000 | 0.192 | 15,550,000 | 0.191 |
| 21/05/2025 | 0.189 | 462.600 | 49,700,000 | 0 | 0.000 | 24,850,000 | 0.184 | 24,850,000 | 0.183 |
| 20/05/2025 | 0.154 | 444.600 | 9,400,000 | 0 | 0.000 | 4,700,000 | 0.148 | 4,700,000 | 0.147 |
| 19/05/2025 | 0.139 | 433.800 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.133 | 3,650,000 | 0.133 |
| 16/05/2025 | 0.152 | 434.200 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.144 | 5,350,000 | 0.143 |
| 15/05/2025 | 0.127 | 420.400 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.134 | 5,050,000 | 0.132 |
| 14/05/2025 | 0.117 | 414.600 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.104 | 2,850,000 | 0.103 |
| 13/05/2025 | 0.094 | 395.800 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.104 | 2,650,000 | 0.103 |
| 12/05/2025 | 0.127 | 415.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.100 | 1,650,000 | 0.099 |
| 09/05/2025 | 0.086 | 387.000 | 900,000 | 0 | 0.000 | 450,000 | 0.086 | 450,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |