15368 舜光星展五乙购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.061 | 76.900 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.055 | 75.000 | 180,000 | 0 | 0.000 | 90,000 | 0.052 | 90,000 | 0.057 |
| 22/07/2025 | 0.059 | 74.500 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.064 | 75.650 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.064 | 76.250 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.064 | 76.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.062 | 75.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.062 | 75.900 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.059 | 74.500 | 40,000 | 0 | 0.000 | 40,000 | 0.056 | ||
| 11/07/2025 | 0.062 | 74.600 | 0 | 40,000 | 0.057 | ||||
| 10/07/2025 | 0.062 | 75.450 | 0 | 40,000 | 0.057 | ||||
| 09/07/2025 | 0.049 | 71.100 | 120,000 | 40,000 | 0.057 | 120,000 | 0.049 | ||
| 08/07/2025 | 0.048 | 71.200 | 0 | 160,000 | 0.229 | ||||
| 07/07/2025 | 0.045 | 68.500 | 0 | 160,000 | 0.229 | ||||
| 04/07/2025 | 0.048 | 68.900 | 0 | 160,000 | 0.229 | ||||
| 03/07/2025 | 0.050 | 70.700 | 100,000 | 160,000 | 0.229 | 100,000 | 0.050 | ||
| 02/07/2025 | 0.045 | 67.550 | 0 | 260,000 | 0.371 | ||||
| 30/06/2025 | 0.047 | 69.350 | 0 | 260,000 | 0.371 | ||||
| 27/06/2025 | 0.047 | 68.650 | 120,000 | 260,000 | 0.371 | 120,000 | 0.047 | ||
| 26/06/2025 | 0.044 | 68.200 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |