15368 舜光星展五乙购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.050 | 78.900 | 0 | 220,000 | 0.314 | ||||
| 08/09/2025 | 0.056 | 80.700 | 20,000 | 220,000 | 0.314 | 20,000 | 0.052 | ||
| 05/09/2025 | 0.054 | 79.800 | 0 | 200,000 | 0.286 | ||||
| 04/09/2025 | 0.050 | 77.700 | 200,000 | 200,000 | 0.286 | 200,000 | 0.053 | ||
| 03/09/2025 | 0.051 | 78.800 | 1,120,000 | 0.000 | 560,000 | 0.051 | 560,000 | 0.052 | |
| 02/09/2025 | 0.057 | 79.550 | 0 | 0.000 | |||||
| 01/09/2025 | 0.069 | 82.700 | 0 | 0.000 | |||||
| 29/08/2025 | 0.073 | 83.250 | 510,000 | 0 | 0.000 | 430,000 | 0.069 | ||
| 28/08/2025 | 0.077 | 84.300 | 10,000 | 430,000 | 0.614 | 10,000 | 0.072 | ||
| 27/08/2025 | 0.073 | 83.600 | 180,000 | 420,000 | 0.600 | 100,000 | 0.075 | 80,000 | 0.079 |
| 26/08/2025 | 0.084 | 85.200 | 1,820,000 | 440,000 | 0.629 | 910,000 | 0.087 | 910,000 | 0.088 |
| 25/08/2025 | 0.075 | 83.650 | 1,200,000 | 440,000 | 0.629 | 260,000 | 0.077 | 630,000 | 0.075 |
| 22/08/2025 | 0.068 | 81.150 | 100,000 | 70,000 | 0.100 | 100,000 | 0.069 | ||
| 21/08/2025 | 0.059 | 79.250 | 170,000 | 170,000 | 0.243 | 170,000 | 0.060 | ||
| 20/08/2025 | 0.068 | 82.250 | 0 | 0.000 | |||||
| 19/08/2025 | 0.049 | 74.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.051 | 75.400 | 0 | 0.000 | |||||
| 15/08/2025 | 0.059 | 77.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.067 | 79.550 | 0 | 0.000 | |||||
| 13/08/2025 | 0.071 | 81.600 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |