15363 思摩华泰五甲购A (认购证)
实时 按盘价 跌0.480 -0.015 (-3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.49520.35010,0004,070,0006.78310,0000.500
23/07/20250.52020.70004,060,0006.767
22/07/20250.52020.65004,060,0006.767
21/07/20250.61022.05004,060,0006.767
18/07/20250.61022.10004,060,0006.767
17/07/20250.54021.05004,060,0006.767
16/07/20250.54020.95004,060,0006.767
15/07/20250.54021.10004,060,0006.767
14/07/20250.51020.60004,060,0006.767
11/07/20250.51020.20004,060,0006.767
10/07/20250.51020.50004,060,0006.767
09/07/20250.43519.26004,060,0006.767
08/07/20250.43019.14004,060,0006.767
07/07/20250.41018.86004,060,0006.767
04/07/20250.32517.46004,060,0006.767
03/07/20250.32517.26004,060,0006.767
02/07/20250.35017.60004,060,0006.767
30/06/20250.38518.24004,060,0006.767
27/06/20250.37017.92004,060,0006.767
26/06/20250.37518.04004,060,0006.767
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。