15363 思摩华泰五甲购A (认购证)
实时 按盘价 不变0.520 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/202520.7000
22/07/202520.65004,060,0006.767
21/07/202522.05004,060,0006.767
18/07/202522.10004,060,0006.767
17/07/202521.05004,060,0006.767
16/07/202520.95004,060,0006.767
15/07/202521.10004,060,0006.767
14/07/202520.60004,060,0006.767
11/07/202520.20004,060,0006.767
10/07/202520.50004,060,0006.767
09/07/202519.26004,060,0006.767
08/07/202519.14004,060,0006.767
07/07/202518.86004,060,0006.767
04/07/202517.46004,060,0006.767
03/07/202517.26004,060,0006.767
02/07/202517.60004,060,0006.767
30/06/202518.24004,060,0006.767
27/06/202517.92004,060,0006.767
26/06/202518.04004,060,0006.767
25/06/202518.04004,060,0006.767
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。