15363 思摩华泰五甲购Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 20.100 | 60,000 | 5,280,000 | 8.800 | 60,000 | 0.560 | ||
| 04/06/2025 | 0.710 | 22.800 | 30,000 | 5,340,000 | 8.900 | 30,000 | 0.690 | ||
| 03/06/2025 | 0.530 | 20.200 | 10,000 | 5,370,000 | 8.950 | 10,000 | 0.520 | ||
| 02/06/2025 | 0.495 | 19.660 | 0 | 5,380,000 | 8.967 | ||||
| 30/05/2025 | 0.485 | 19.320 | 0 | 5,380,000 | 8.967 | ||||
| 29/05/2025 | 0.490 | 19.360 | 2,040,000 | 5,380,000 | 8.967 | 40,000 | 0.470 | 2,000,000 | 0.495 |
| 28/05/2025 | 0.485 | 19.210 | 0 | 3,420,000 | 5.700 | ||||
| 27/05/2025 | 0.500 | 19.690 | 20,000 | 3,420,000 | 5.700 | 20,000 | 0.500 | ||
| 26/05/2025 | 0.405 | 18.050 | 150,000 | 3,440,000 | 5.733 | 150,000 | 0.405 | ||
| 23/05/2025 | 0.410 | 18.070 | 0 | 3,590,000 | 5.983 | ||||
| 22/05/2025 | 0.385 | 17.630 | 30,000 | 3,590,000 | 5.983 | 30,000 | 0.380 | ||
| 21/05/2025 | 0.330 | 16.590 | 10,000 | 3,620,000 | 6.033 | 10,000 | 0.350 | ||
| 20/05/2025 | 0.375 | 17.290 | 20,000 | 3,630,000 | 6.050 | 20,000 | 0.400 | ||
| 19/05/2025 | 0.385 | 17.510 | 20,000 | 3,610,000 | 6.017 | 20,000 | 0.375 | ||
| 16/05/2025 | 0.390 | 17.590 | 30,000 | 3,630,000 | 6.050 | 30,000 | 0.372 | ||
| 15/05/2025 | 0.370 | 17.090 | 170,000 | 3,600,000 | 6.000 | 110,000 | 0.389 | 60,000 | 0.397 |
| 14/05/2025 | 0.370 | 17.270 | 260,000 | 3,650,000 | 6.083 | 200,000 | 0.352 | 60,000 | 0.337 |
| 13/05/2025 | 0.285 | 15.670 | 5,940,000 | 3,790,000 | 6.317 | 2,760,000 | 0.247 | 3,060,000 | 0.242 |
| 12/05/2025 | 0.221 | 14.190 | 300,000 | 3,490,000 | 5.817 | 100,000 | 0.213 | 200,000 | 0.220 |
| 09/05/2025 | 0.212 | 13.950 | 19,620,000 | 3,390,000 | 5.650 | 9,810,000 | 0.223 | 9,810,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |