15361 舜光法兴五乙购B (认购证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05275.000740,000280,0000.187420,0000.049320,0000.048
22/07/20250.05174.5000380,0000.253
21/07/20250.05675.650260,000380,0000.253130,0000.056130,0000.057
18/07/20250.06076.2500380,0000.253
17/07/20250.06176.500520,000380,0000.253260,0000.062260,0000.061
16/07/20250.06075.7000380,0000.253
15/07/20250.06075.9000380,0000.253
14/07/20250.05974.5000380,0000.253
11/07/20250.06074.60030,000380,0000.25330,0000.060
10/07/20250.06275.4500350,0000.233
09/07/20250.04871.1000350,0000.233
08/07/20250.04871.2000350,0000.233
07/07/20250.04368.5000350,0000.233
04/07/20250.04568.9000350,0000.233
03/07/20250.04770.7000350,0000.233
02/07/20250.04167.5500350,0000.233
30/06/20250.04769.350100,000350,0000.233100,0000.049
27/06/20250.04568.65020,000450,0000.30010,0000.04810,0000.048
26/06/20250.04468.2000450,0000.300
25/06/20250.04468.4000450,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。