15361 舜光法兴五乙购Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 81.050 | 0 | 46,320,000 | 30.880 | ||||
| 24/10/2025 | 0.023 | 79.950 | 300,000 | 46,320,000 | 30.880 | 150,000 | 0.022 | 150,000 | 0.023 |
| 23/10/2025 | 0.020 | 78.550 | 20,000 | 46,320,000 | 30.880 | 20,000 | 0.019 | ||
| 22/10/2025 | 0.026 | 79.650 | 100,000 | 46,340,000 | 30.893 | 100,000 | 0.026 | ||
| 21/10/2025 | 0.030 | 80.900 | 1,000,000 | 46,240,000 | 30.827 | 250,000 | 0.033 | 350,000 | 0.033 |
| 20/10/2025 | 0.024 | 78.600 | 0 | 46,140,000 | 30.760 | ||||
| 17/10/2025 | 0.021 | 76.200 | 9,190,000 | 46,140,000 | 30.760 | 4,200,000 | 0.024 | 4,090,000 | 0.024 |
| 16/10/2025 | 0.031 | 80.350 | 2,970,000 | 46,250,000 | 30.833 | 1,530,000 | 0.030 | 1,440,000 | 0.031 |
| 15/10/2025 | 0.028 | 79.550 | 330,000 | 46,340,000 | 30.893 | 180,000 | 0.026 | 150,000 | 0.025 |
| 14/10/2025 | 0.023 | 77.050 | 5,130,000 | 46,370,000 | 30.913 | 2,560,000 | 0.030 | 2,570,000 | 0.031 |
| 13/10/2025 | 0.030 | 79.950 | 10,560,000 | 46,360,000 | 30.907 | 5,940,000 | 0.031 | 4,620,000 | 0.031 |
| 10/10/2025 | 0.046 | 84.600 | 2,710,000 | 47,680,000 | 31.787 | 1,200,000 | 0.047 | 1,510,000 | 0.049 |
| 09/10/2025 | 0.059 | 87.900 | 20,420,000 | 47,370,000 | 31.580 | 10,210,000 | 0.065 | 10,210,000 | 0.065 |
| 08/10/2025 | 0.064 | 89.100 | 7,250,000 | 47,370,000 | 31.580 | 4,020,000 | 0.063 | 3,040,000 | 0.063 |
| 06/10/2025 | 0.070 | 89.650 | 5,670,000 | 48,350,000 | 32.233 | 2,800,000 | 0.071 | 2,870,000 | 0.071 |
| 03/10/2025 | 0.075 | 90.500 | 7,170,000 | 48,280,000 | 32.187 | 3,400,000 | 0.071 | 3,630,000 | 0.072 |
| 02/10/2025 | 0.079 | 90.900 | 16,060,000 | 48,050,000 | 32.033 | 7,620,000 | 0.075 | 8,330,000 | 0.076 |
| 30/09/2025 | 0.078 | 90.450 | 14,130,000 | 47,340,000 | 31.560 | 7,390,000 | 0.072 | 4,980,000 | 0.071 |
| 29/09/2025 | 0.057 | 85.650 | 5,400,000 | 49,750,000 | 33.167 | 2,800,000 | 0.059 | 2,270,000 | 0.059 |
| 26/09/2025 | 0.057 | 85.000 | 4,870,000 | 50,280,000 | 33.520 | 1,930,000 | 0.063 | 2,650,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |