日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.052 | 75.000 | 740,000 | 280,000 | 0.187 | 420,000 | 0.049 | 320,000 | 0.048 |
22/07/2025 | 0.051 | 74.500 | 0 | 380,000 | 0.253 | ||||
21/07/2025 | 0.056 | 75.650 | 260,000 | 380,000 | 0.253 | 130,000 | 0.056 | 130,000 | 0.057 |
18/07/2025 | 0.060 | 76.250 | 0 | 380,000 | 0.253 | ||||
17/07/2025 | 0.061 | 76.500 | 520,000 | 380,000 | 0.253 | 260,000 | 0.062 | 260,000 | 0.061 |
16/07/2025 | 0.060 | 75.700 | 0 | 380,000 | 0.253 | ||||
15/07/2025 | 0.060 | 75.900 | 0 | 380,000 | 0.253 | ||||
14/07/2025 | 0.059 | 74.500 | 0 | 380,000 | 0.253 | ||||
11/07/2025 | 0.060 | 74.600 | 30,000 | 380,000 | 0.253 | 30,000 | 0.060 | ||
10/07/2025 | 0.062 | 75.450 | 0 | 350,000 | 0.233 | ||||
09/07/2025 | 0.048 | 71.100 | 0 | 350,000 | 0.233 | ||||
08/07/2025 | 0.048 | 71.200 | 0 | 350,000 | 0.233 | ||||
07/07/2025 | 0.043 | 68.500 | 0 | 350,000 | 0.233 | ||||
04/07/2025 | 0.045 | 68.900 | 0 | 350,000 | 0.233 | ||||
03/07/2025 | 0.047 | 70.700 | 0 | 350,000 | 0.233 | ||||
02/07/2025 | 0.041 | 67.550 | 0 | 350,000 | 0.233 | ||||
30/06/2025 | 0.047 | 69.350 | 100,000 | 350,000 | 0.233 | 100,000 | 0.049 | ||
27/06/2025 | 0.045 | 68.650 | 20,000 | 450,000 | 0.300 | 10,000 | 0.048 | 10,000 | 0.048 |
26/06/2025 | 0.044 | 68.200 | 0 | 450,000 | 0.300 | ||||
25/06/2025 | 0.044 | 68.400 | 0 | 450,000 | 0.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |