15359 小米法兴六一购Ａ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.082 | 51.600 | 4,040,000 | 26,440,000 | 10.576 | 2,950,000 | 0.076 | 1,090,000 | 0.075 |
| 30/05/2025 | 0.077 | 50.950 | 14,130,000 | 28,300,000 | 11.320 | 5,960,000 | 0.076 | 8,170,000 | 0.076 |
| 29/05/2025 | 0.084 | 51.700 | 20,630,000 | 26,090,000 | 10.436 | 10,860,000 | 0.086 | 9,620,000 | 0.086 |
| 28/05/2025 | 0.084 | 51.750 | 15,640,000 | 27,330,000 | 10.932 | 10,780,000 | 0.088 | 3,700,000 | 0.094 |
| 27/05/2025 | 0.089 | 51.550 | 11,660,000 | 34,410,000 | 13.764 | 8,630,000 | 0.087 | 250,000 | 0.086 |
| 26/05/2025 | 0.091 | 51.300 | 10,770,000 | 42,790,000 | 17.116 | 6,580,000 | 0.094 | 1,960,000 | 0.096 |
| 23/05/2025 | 0.105 | 53.000 | 19,250,000 | 47,410,000 | 18.964 | 12,550,000 | 0.107 | 660,000 | 0.110 |
| 22/05/2025 | 0.110 | 53.200 | 12,860,000 | 59,300,000 | 23.720 | 8,430,000 | 0.112 | 1,430,000 | 0.122 |
| 21/05/2025 | 0.123 | 54.450 | 0 | 66,300,000 | 26.520 | ||||
| 20/05/2025 | 0.125 | 54.800 | 16,100,000 | 66,300,000 | 26.520 | 2,330,000 | 0.116 | 10,310,000 | 0.120 |
| 19/05/2025 | 0.101 | 52.350 | 4,570,000 | 58,320,000 | 23.328 | 900,000 | 0.098 | 1,310,000 | 0.081 |
| 16/05/2025 | 0.092 | 51.000 | 3,460,000 | 57,910,000 | 23.164 | 1,430,000 | 0.092 | 1,730,000 | 0.091 |
| 15/05/2025 | 0.085 | 50.150 | 1,380,000 | 57,610,000 | 23.044 | 1,110,000 | 0.088 | ||
| 14/05/2025 | 0.087 | 50.400 | 1,600,000 | 58,720,000 | 23.488 | 650,000 | 0.087 | ||
| 13/05/2025 | 0.077 | 48.650 | 4,240,000 | 58,070,000 | 23.228 | 4,200,000 | 0.079 | ||
| 12/05/2025 | 0.092 | 50.600 | 2,270,000 | 62,270,000 | 24.908 | 80,000 | 0.089 | ||
| 09/05/2025 | 0.098 | 51.350 | 6,710,000 | 62,350,000 | 24.940 | 2,480,000 | 0.093 | 4,230,000 | 0.096 |
| 08/05/2025 | 0.094 | 50.800 | 6,450,000 | 60,600,000 | 24.240 | 1,450,000 | 0.094 | ||
| 07/05/2025 | 0.093 | 50.100 | 0 | 59,150,000 | 23.660 | ||||
| 06/05/2025 | 0.104 | 51.550 | 5,450,000 | 59,150,000 | 23.660 | 5,450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |