15359 小米法兴六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 45.800 | 4,220,000 | 149,530,000 | 59.812 | 430,000 | 0.011 | ||
| 24/10/2025 | 0.011 | 45.920 | 11,360,000 | 149,100,000 | 59.640 | 6,150,000 | 0.011 | ||
| 23/10/2025 | 0.013 | 46.740 | 2,050,000 | 142,950,000 | 57.180 | 1,830,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 46.340 | 3,790,000 | 141,120,000 | 56.448 | 680,000 | 0.013 | 2,200,000 | 0.013 |
| 21/10/2025 | 0.013 | 46.460 | 8,880,000 | 139,600,000 | 55.840 | 4,170,000 | 0.015 | 3,090,000 | 0.015 |
| 20/10/2025 | 0.015 | 47.140 | 7,610,000 | 140,680,000 | 56.272 | 130,000 | 0.015 | 6,870,000 | 0.015 |
| 17/10/2025 | 0.014 | 45.960 | 15,590,000 | 133,940,000 | 53.576 | 980,000 | 0.013 | 2,360,000 | 0.014 |
| 16/10/2025 | 0.017 | 47.700 | 25,560,000 | 132,560,000 | 53.024 | 4,580,000 | 0.017 | 18,510,000 | 0.017 |
| 15/10/2025 | 0.021 | 49.480 | 7,930,000 | 118,630,000 | 47.452 | 2,460,000 | 0.022 | 4,650,000 | 0.022 |
| 14/10/2025 | 0.019 | 48.620 | 23,110,000 | 116,440,000 | 46.576 | 3,170,000 | 0.021 | 15,810,000 | 0.022 |
| 13/10/2025 | 0.022 | 49.080 | 49,050,000 | 103,800,000 | 41.520 | 17,780,000 | 0.025 | 19,520,000 | 0.022 |
| 10/10/2025 | 0.032 | 52.050 | 12,500,000 | 102,060,000 | 40.824 | 5,490,000 | 0.032 | 3,370,000 | 0.032 |
| 09/10/2025 | 0.038 | 53.350 | 37,650,000 | 104,180,000 | 41.672 | 15,080,000 | 0.042 | 17,030,000 | 0.042 |
| 08/10/2025 | 0.042 | 53.850 | 35,370,000 | 102,230,000 | 40.892 | 16,200,000 | 0.040 | 12,180,000 | 0.040 |
| 06/10/2025 | 0.043 | 53.850 | 32,740,000 | 106,250,000 | 42.500 | 18,440,000 | 0.044 | 9,930,000 | 0.044 |
| 03/10/2025 | 0.052 | 55.000 | 43,370,000 | 114,760,000 | 45.904 | 18,300,000 | 0.053 | 17,340,000 | 0.052 |
| 02/10/2025 | 0.058 | 55.800 | 45,760,000 | 115,720,000 | 46.288 | 18,180,000 | 0.055 | 9,590,000 | 0.054 |
| 30/09/2025 | 0.050 | 54.000 | 26,300,000 | 124,310,000 | 49.724 | 330,000 | 0.050 | 11,910,000 | 0.050 |
| 29/09/2025 | 0.049 | 53.550 | 520,000,000 | 112,730,000 | 45.092 | 245,510,000 | 0.050 | 254,790,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 248,580,000 | 103,450,000 | 41.380 | 106,530,000 | 0.059 | 116,370,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |