15351 腾讯摩通五八购Ｉ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.051 | 512.000 | 20,000 | 3,600,000 | 1.800 | 10,000 | 0.053 | 10,000 | 0.054 |
| 03/06/2025 | 0.047 | 505.000 | 0 | 3,600,000 | 1.800 | ||||
| 02/06/2025 | 0.046 | 498.400 | 1,000,000 | 3,600,000 | 1.800 | 1,000,000 | 0.046 | ||
| 30/05/2025 | 0.051 | 498.200 | 0 | 2,600,000 | 1.300 | ||||
| 29/05/2025 | 0.061 | 510.500 | 0 | 2,600,000 | 1.300 | ||||
| 28/05/2025 | 0.057 | 506.000 | 0 | 2,600,000 | 1.300 | ||||
| 27/05/2025 | 0.066 | 512.000 | 0 | 2,600,000 | 1.300 | ||||
| 26/05/2025 | 0.066 | 510.000 | 0 | 2,600,000 | 1.300 | ||||
| 23/05/2025 | 0.074 | 518.000 | 0 | 2,600,000 | 1.300 | ||||
| 22/05/2025 | 0.076 | 516.500 | 500,000 | 2,600,000 | 1.300 | 500,000 | 0.075 | ||
| 21/05/2025 | 0.082 | 520.500 | 1,000,000 | 2,100,000 | 1.050 | 1,000,000 | 0.086 | ||
| 20/05/2025 | 0.078 | 517.000 | 520,000 | 3,100,000 | 1.550 | 10,000 | 0.078 | 510,000 | 0.076 |
| 19/05/2025 | 0.076 | 514.000 | 1,000,000 | 2,600,000 | 1.300 | 500,000 | 0.075 | 500,000 | 0.065 |
| 16/05/2025 | 0.074 | 508.000 | 1,000,000 | 2,600,000 | 1.300 | 1,000,000 | 0.076 | ||
| 15/05/2025 | 0.084 | 515.500 | 1,500,000 | 1,600,000 | 0.800 | 1,500,000 | 0.088 | ||
| 14/05/2025 | 0.099 | 516.500 | 1,300,000 | 100,000 | 0.050 | 1,150,000 | 0.093 | 150,000 | 0.097 |
| 13/05/2025 | 0.082 | 501.500 | 2,000,000 | 1,100,000 | 0.550 | 500,000 | 0.085 | 1,500,000 | 0.082 |
| 12/05/2025 | 0.105 | 513.000 | 2,500,000 | 100,000 | 0.050 | 2,500,000 | 0.095 | ||
| 09/05/2025 | 0.080 | 490.100 | 1,520,000 | 2,600,000 | 1.300 | 10,000 | 0.077 | 1,510,000 | 0.083 |
| 08/05/2025 | 0.086 | 493.500 | 1,520,000 | 1,100,000 | 0.550 | 1,510,000 | 0.091 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |