15347 比迪摩利五九购Ｂ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.065 | 412.000 | 9,175,000 | 695,000 | 0.702 | 4,490,000 | 0.055 | 4,545,000 | 0.055 |
| 04/06/2025 | 0.059 | 406.200 | 3,170,000 | 640,000 | 0.646 | 1,750,000 | 0.062 | 1,300,000 | 0.061 |
| 03/06/2025 | 0.054 | 400.600 | 1,275,000 | 1,090,000 | 1.101 | 855,000 | 0.045 | 385,000 | 0.049 |
| 02/06/2025 | 0.036 | 385.400 | 13,545,000 | 1,560,000 | 1.576 | 6,430,000 | 0.035 | 6,865,000 | 0.032 |
| 30/05/2025 | 0.040 | 392.800 | 1,825,000 | 1,125,000 | 1.136 | 650,000 | 0.041 | 1,175,000 | 0.041 |
| 29/05/2025 | 0.053 | 406.000 | 5,340,000 | 600,000 | 0.606 | 2,450,000 | 0.052 | 2,465,000 | 0.050 |
| 28/05/2025 | 0.053 | 407.000 | 1,760,000 | 585,000 | 0.591 | 825,000 | 0.057 | 905,000 | 0.058 |
| 27/05/2025 | 0.071 | 418.200 | 4,185,000 | 505,000 | 0.510 | 2,170,000 | 0.063 | 1,870,000 | 0.060 |
| 26/05/2025 | 0.073 | 425.200 | 19,435,000 | 805,000 | 0.813 | 8,670,000 | 0.077 | 9,475,000 | 0.075 |
| 23/05/2025 | 0.143 | 465.200 | 9,020,000 | 0 | 0.000 | 4,450,000 | 0.155 | 4,450,000 | 0.155 |
| 22/05/2025 | 0.131 | 456.200 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.148 | 3,960,000 | 0.149 |
| 21/05/2025 | 462.600 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 444.600 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 433.800 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 434.200 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 420.400 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 414.600 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 395.800 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 415.600 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 387.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |